ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

PolyPid Ltd. - Ordinary Shares (NQ:PYPD)

4.310 +0.240 (+5.90%)
Streaming Delayed Price Updated: 2:05 PM EST, Dec 29, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 26, 2025 4.070 4.070 3.990 4.070 29,203 +0.05(+1.24%)
Dec 24, 2025 4.020 4.080 3.910 4.020 22,624 +0.12(+3.08%)
Dec 23, 2025 3.980 4.100 3.900 3.900 89,775 -0.08(-1.89%)
Dec 22, 2025 3.950 3.990 3.940 3.975 65,729 +0.00(+0.13%)
Dec 19, 2025 3.900 3.980 3.890 3.970 43,499 +0.05(+1.28%)
Dec 18, 2025 3.930 3.950 3.900 3.920 45,347 -0.01(-0.25%)
Dec 17, 2025 3.950 3.990 3.900 3.930 22,952 -0.02(-0.51%)
Dec 16, 2025 4.030 4.050 3.940 3.950 76,122 -0.05(-1.25%)
Dec 15, 2025 3.970 4.015 3.960 4.000 46,849 +0.08(+2.04%)
Dec 12, 2025 3.970 4.050 3.915 3.920 45,916 -0.06(-1.51%)
Dec 11, 2025 4.040 4.040 3.960 3.980 37,391 -0.03(-0.75%)
Dec 10, 2025 3.980 4.040 3.964 4.010 92,732 +0.03(+0.75%)
Dec 09, 2025 4.050 4.054 3.940 3.980 91,718 +0.00(+0.00%)
Dec 08, 2025 4.000 4.070 3.960 3.980 122,018 +0.01(+0.25%)
Dec 05, 2025 3.910 3.980 3.870 3.970 113,046 +0.03(+0.76%)
Dec 04, 2025 3.970 3.980 3.860 3.940 142,770 -0.02(-0.51%)
Dec 03, 2025 3.830 3.980 3.830 3.960 351,642 +0.18(+4.76%)
Dec 02, 2025 3.940 3.940 3.720 3.780 40,347 -0.10(-2.58%)
Dec 01, 2025 4.000 4.046 3.780 3.880 128,757 -0.07(-1.77%)
Nov 28, 2025 3.820 3.960 3.770 3.950 106,136 +0.15(+3.95%)
Nov 26, 2025 3.730 3.840 3.650 3.800 64,461 +0.12(+3.26%)
Nov 25, 2025 3.650 3.740 3.615 3.680 81,827 +0.06(+1.66%)
Nov 24, 2025 3.600 3.687 3.600 3.620 20,286 +0.02(+0.56%)
Nov 21, 2025 3.620 3.635 3.500 3.600 54,366 -0.03(-0.83%)
Nov 20, 2025 3.610 3.690 3.590 3.630 77,073 +0.03(+0.83%)
Nov 19, 2025 3.580 3.650 3.540 3.600 60,477 -0.04(-1.10%)
Nov 18, 2025 3.670 3.670 3.550 3.640 41,672 +0.01(+0.14%)
Nov 17, 2025 3.550 3.700 3.550 3.635 58,183 +0.04(+1.25%)
Nov 14, 2025 3.520 3.600 3.510 3.590 8,474 +0.01(+0.28%)
Nov 13, 2025 3.750 3.750 3.555 3.580 16,985 -0.17(-4.53%)
Nov 12, 2025 3.750 3.780 3.600 3.750 102,793 -0.01(-0.27%)
Nov 11, 2025 3.720 3.810 3.655 3.760 43,981 +0.02(+0.53%)
Nov 10, 2025 3.670 3.780 3.670 3.740 88,037 +0.09(+2.47%)
Nov 07, 2025 3.775 3.775 3.570 3.650 53,329 -0.15(-3.95%)
Nov 06, 2025 3.790 3.880 3.750 3.800 81,310 +0.01(+0.26%)
Nov 05, 2025 3.840 3.860 3.760 3.790 91,841 -0.05(-1.30%)
Nov 04, 2025 3.830 3.885 3.800 3.840 144,719 +0.05(+1.32%)
Nov 03, 2025 3.820 3.850 3.755 3.790 95,439 -0.04(-1.04%)
Oct 31, 2025 3.800 3.880 3.590 3.830 61,939 -0.01(-0.26%)
Oct 30, 2025 3.840 3.850 3.790 3.840 104,651 +0.04(+1.05%)
Oct 29, 2025 3.710 3.840 3.710 3.800 151,754 +0.09(+2.43%)
Oct 28, 2025 3.660 3.770 3.596 3.710 209,123 +0.10(+2.77%)
Oct 27, 2025 3.500 3.747 3.402 3.610 321,984 +0.17(+4.94%)
Oct 24, 2025 3.490 3.500 3.350 3.440 25,135 +0.00(+0.00%)
Oct 23, 2025 3.140 3.450 3.140 3.440 57,154 +0.26(+8.18%)
Oct 22, 2025 3.190 3.240 3.100 3.180 21,248 -0.04(-1.24%)
Oct 21, 2025 3.160 3.280 3.150 3.220 39,976 +0.02(+0.63%)
Oct 20, 2025 3.290 3.290 3.100 3.200 45,803 -0.07(-2.14%)
Oct 17, 2025 3.310 3.316 3.220 3.270 32,583 -0.08(-2.39%)
Oct 16, 2025 3.370 3.500 3.320 3.350 57,352 +0.00(+0.15%)
Oct 15, 2025 3.340 3.370 3.200 3.345 62,270 +0.01(+0.15%)
Oct 14, 2025 3.260 3.390 3.250 3.340 29,534 +0.00(+0.00%)
Oct 13, 2025 3.170 3.360 3.150 3.340 78,300 +0.19(+6.03%)
Oct 10, 2025 3.280 3.405 3.060 3.150 383,077 -0.18(-5.26%)
Oct 09, 2025 3.430 3.483 3.310 3.325 60,398 -0.10(-3.06%)
Oct 08, 2025 3.370 3.438 3.310 3.430 39,137 +0.10(+3.00%)
Oct 07, 2025 3.530 3.550 3.330 3.330 65,350 -0.21(-5.93%)
Oct 06, 2025 3.520 3.560 3.430 3.540 78,261 +0.04(+1.14%)
Oct 03, 2025 3.460 3.570 3.440 3.500 66,645 +0.04(+1.16%)
Oct 02, 2025 3.420 3.480 3.370 3.460 27,927 +0.09(+2.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.