ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

PolyPid Ltd. - Ordinary Shares (NQ:PYPD)

3.410 +0.050 (+1.49%)
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 1, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 01, 2025 3.370 3.467 3.310 3.410 22,926 +0.05(+1.49%)
Jul 31, 2025 3.490 3.490 3.340 3.360 59,363 -0.08(-2.33%)
Jul 30, 2025 3.520 3.550 3.400 3.440 34,805 -0.06(-1.71%)
Jul 29, 2025 3.580 3.580 3.400 3.500 49,744 -0.14(-3.85%)
Jul 28, 2025 3.660 3.700 3.640 3.640 24,323 -0.04(-1.09%)
Jul 25, 2025 3.720 3.820 3.627 3.680 23,536 -0.06(-1.60%)
Jul 24, 2025 3.780 3.853 3.720 3.740 71,827 -0.02(-0.53%)
Jul 23, 2025 3.750 3.830 3.750 3.760 76,177 +0.00(+0.00%)
Jul 22, 2025 3.910 3.910 3.700 3.760 160,188 +0.01(+0.27%)
Jul 21, 2025 3.630 3.800 3.610 3.750 119,006 +0.13(+3.59%)
Jul 18, 2025 3.800 3.800 3.585 3.620 122,691 -0.18(-4.74%)
Jul 17, 2025 3.780 3.870 3.720 3.800 182,707 +0.03(+0.80%)
Jul 16, 2025 3.500 3.790 3.485 3.770 446,483 +0.27(+7.71%)
Jul 15, 2025 3.380 3.540 3.300 3.500 313,245 +0.11(+3.24%)
Jul 14, 2025 3.360 3.400 3.310 3.390 58,153 +0.01(+0.30%)
Jul 11, 2025 3.460 3.500 3.380 3.380 63,720 -0.09(-2.59%)
Jul 10, 2025 3.420 3.510 3.410 3.470 70,893 -0.03(-0.86%)
Jul 09, 2025 3.460 3.530 3.410 3.500 95,370 +0.07(+2.04%)
Jul 08, 2025 3.400 3.500 3.340 3.430 113,780 -0.02(-0.58%)
Jul 07, 2025 3.540 3.540 3.400 3.450 47,988 -0.05(-1.43%)
Jul 03, 2025 3.540 3.570 3.465 3.500 82,452 +0.01(+0.29%)
Jul 02, 2025 3.480 3.549 3.450 3.490 84,236 -0.04(-1.13%)
Jul 01, 2025 3.520 3.580 3.420 3.530 216,427 +0.00(+0.00%)
Jun 30, 2025 3.580 3.620 3.450 3.530 89,299 -0.04(-1.12%)
Jun 27, 2025 3.610 3.610 3.550 3.570 105,018 -0.01(-0.28%)
Jun 26, 2025 3.590 3.700 3.550 3.580 110,542 -0.16(-4.28%)
Jun 25, 2025 3.630 3.740 3.550 3.740 224,814 +0.16(+4.47%)
Jun 24, 2025 3.740 3.748 3.550 3.580 340,193 -0.10(-2.72%)
Jun 23, 2025 3.460 3.680 3.400 3.680 567,342 +0.40(+12.20%)
Jun 20, 2025 3.260 3.320 3.120 3.280 212,849 -0.03(-0.91%)
Jun 18, 2025 3.520 3.540 3.260 3.310 343,221 -0.22(-6.23%)
Jun 17, 2025 3.570 3.645 3.480 3.530 593,926 -0.14(-3.81%)
Jun 16, 2025 3.450 3.705 3.330 3.670 304,616 +0.26(+7.62%)
Jun 13, 2025 3.420 3.475 3.331 3.410 251,829 -0.02(-0.58%)
Jun 12, 2025 3.450 3.480 3.250 3.430 379,420 -0.03(-0.87%)
Jun 11, 2025 3.340 3.600 3.340 3.460 554,143 -0.04(-1.14%)
Jun 10, 2025 3.150 3.518 2.770 3.500 1,649,507 +0.14(+4.17%)
Jun 09, 2025 3.790 3.930 3.300 3.360 21,623,054 +0.09(+2.75%)
Jun 06, 2025 3.290 3.330 3.180 3.270 211,562 +0.11(+3.48%)
Jun 05, 2025 3.250 3.250 3.080 3.160 126,046 +0.18(+6.04%)
Jun 04, 2025 3.150 3.204 2.980 2.980 231,553 -0.17(-5.25%)
Jun 03, 2025 3.060 3.253 2.990 3.145 113,705 +0.19(+6.61%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.