ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Leverage Shares 2X Long PYPL Daily ETF (NQ:PYPG)

5.908 -0.182 (-3.00%)
Official Closing Price Updated: 4:15 PM EDT, Apr 10, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 10, 2026 6.130 6.140 5.835 5.908 417,701 -0.18(-3.00%)
Apr 09, 2026 6.060 6.120 5.825 6.090 391,988 +0.02(+0.37%)
Apr 08, 2026 6.130 6.180 6.000 6.067 476,104 +0.26(+4.44%)
Apr 07, 2026 5.895 5.970 5.750 5.810 391,250 -0.18(-3.01%)
Apr 06, 2026 6.050 6.220 5.940 5.990 559,427 +0.04(+0.71%)
Apr 02, 2026 5.620 5.970 5.520 5.948 614,644 +0.18(+3.14%)
Apr 01, 2026 5.990 5.990 5.610 5.767 771,580 -0.16(-2.64%)
Mar 31, 2026 5.840 5.980 5.700 5.923 454,735 +0.14(+2.47%)
Mar 30, 2026 5.610 5.870 5.610 5.780 651,093 +0.27(+4.90%)
Mar 27, 2026 5.840 5.840 5.510 5.510 753,415 -0.43(-7.19%)
Mar 26, 2026 5.760 6.140 5.760 5.937 1,205,561 +0.09(+1.47%)
Mar 25, 2026 5.890 6.130 5.690 5.851 920,561 +0.17(+2.91%)
Mar 24, 2026 5.880 5.970 5.640 5.685 1,448,156 -0.34(-5.72%)
Mar 23, 2026 5.800 6.091 5.660 6.030 1,456,077 +0.37(+6.62%)
Mar 20, 2026 5.700 5.790 5.485 5.656 886,945 -0.05(-0.87%)
Mar 19, 2026 5.710 5.870 5.550 5.705 871,865 -0.10(-1.80%)
Mar 18, 2026 6.100 6.210 5.810 5.810 904,852 -0.42(-6.74%)
Mar 17, 2026 6.150 6.455 6.150 6.230 698,272 +0.17(+2.88%)
Mar 16, 2026 5.990 6.170 5.990 6.056 751,098 +0.14(+2.29%)
Mar 13, 2026 5.750 6.000 5.730 5.920 592,415 +0.13(+2.25%)
Mar 12, 2026 6.040 6.220 5.775 5.790 1,407,525 -0.31(-5.15%)
Mar 11, 2026 6.070 6.250 5.905 6.104 1,588,515 +0.14(+2.43%)
Mar 10, 2026 6.100 6.160 5.910 5.960 2,011,097 -0.31(-4.95%)
Mar 09, 2026 6.240 6.370 5.940 6.270 1,901,214 -0.24(-3.67%)
Mar 06, 2026 6.580 6.710 6.330 6.509 865,133 -0.18(-2.64%)
Mar 05, 2026 6.350 6.760 6.350 6.685 770,819 +0.24(+3.80%)
Mar 04, 2026 6.240 6.600 6.237 6.440 528,961 +0.13(+2.06%)
Mar 03, 2026 5.880 6.460 5.870 6.310 1,327,537 +0.21(+3.44%)
Mar 02, 2026 5.910 6.190 5.850 6.100 988,287 -0.18(-2.87%)
Feb 27, 2026 6.160 6.320 6.070 6.280 674,725 +0.18(+2.95%)
Feb 26, 2026 6.660 6.710 5.820 6.100 2,391,851 -0.50(-7.58%)
Feb 25, 2026 6.610 6.915 6.355 6.600 1,799,538 +0.09(+1.38%)
Feb 24, 2026 5.610 6.740 5.480 6.510 3,487,051 +0.77(+13.41%)
Feb 23, 2026 5.010 6.150 4.875 5.740 5,536,778 +0.60(+11.67%)
Feb 20, 2026 5.110 5.434 5.110 5.140 938,712 -0.04(-0.77%)
Feb 19, 2026 5.020 5.190 4.970 5.180 761,264 +0.06(+1.17%)
Feb 18, 2026 4.960 5.190 4.910 5.120 783,136 +0.16(+3.23%)
Feb 17, 2026 4.850 5.147 4.850 4.960 1,352,029 +0.12(+2.48%)
Feb 13, 2026 4.590 4.845 4.555 4.840 987,069 +0.27(+5.91%)
Feb 12, 2026 4.840 4.860 4.410 4.570 3,060,551 -0.33(-6.73%)
Feb 11, 2026 5.150 5.170 4.780 4.900 2,238,625 -0.24(-4.67%)
Feb 10, 2026 5.010 5.360 5.000 5.140 1,954,081 +0.07(+1.38%)
Feb 09, 2026 4.840 5.090 4.750 5.070 1,830,876 +0.18(+3.68%)
Feb 06, 2026 4.860 4.930 4.700 4.890 1,530,175 +0.11(+2.30%)
Feb 05, 2026 4.930 5.039 4.545 4.780 1,781,456 -0.27(-5.35%)
Feb 04, 2026 5.200 5.250 4.800 5.050 1,595,005 -0.18(-3.44%)
Feb 03, 2026 5.630 5.890 5.140 5.230 5,382,680 -3.60(-40.77%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.