ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Pyxis Oncology Inc (NQ: PYXS )

3.940 -0.080 (-1.99%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 7, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 07, 2024 4.070 4.120 3.880 3.940 350,459 -0.08(-1.99%)
Nov 06, 2024 3.990 4.130 3.920 4.020 701,082 +0.09(+2.29%)
Nov 05, 2024 3.780 3.930 3.730 3.930 282,124 +0.13(+3.42%)
Nov 04, 2024 3.750 3.870 3.680 3.800 448,897 +0.04(+1.06%)
Nov 01, 2024 3.600 3.770 3.570 3.760 424,425 +0.20(+5.62%)
Oct 31, 2024 3.770 3.810 3.560 3.560 380,824 -0.21(-5.57%)
Oct 30, 2024 3.840 3.940 3.740 3.770 368,762 -0.05(-1.31%)
Oct 29, 2024 3.800 3.860 3.690 3.820 395,039 +0.03(+0.79%)
Oct 28, 2024 3.690 3.900 3.680 3.790 356,044 +0.13(+3.55%)
Oct 25, 2024 3.750 3.965 3.640 3.660 544,024 -0.09(-2.40%)
Oct 24, 2024 3.620 3.790 3.600 3.750 512,374 +0.14(+3.88%)
Oct 23, 2024 3.490 3.659 3.390 3.610 560,418 +0.10(+2.85%)
Oct 22, 2024 3.700 3.730 3.480 3.510 771,512 -0.17(-4.62%)
Oct 21, 2024 3.760 4.190 3.660 3.680 1,991,756 -0.07(-1.87%)
Oct 18, 2024 3.260 3.790 3.230 3.750 1,669,839 +0.52(+16.10%)
Oct 17, 2024 3.310 3.315 3.160 3.230 352,434 -0.07(-2.12%)
Oct 16, 2024 3.260 3.305 3.210 3.300 350,814 +0.06(+1.85%)
Oct 15, 2024 3.180 3.415 3.110 3.240 506,380 +0.05(+1.57%)
Oct 14, 2024 3.230 3.230 3.140 3.190 251,528 -0.04(-1.24%)
Oct 11, 2024 3.160 3.240 3.100 3.230 334,997 +0.08(+2.38%)
Oct 10, 2024 3.100 3.170 3.000 3.155 227,031 +0.00(+0.16%)
Oct 09, 2024 3.300 3.300 3.140 3.150 300,158 -0.16(-4.83%)
Oct 08, 2024 3.400 3.450 3.300 3.310 317,394 -0.09(-2.65%)
Oct 07, 2024 3.500 3.570 3.350 3.400 865,775 -0.14(-3.95%)
Oct 04, 2024 3.510 3.650 3.460 3.540 263,439 +0.03(+0.85%)
Oct 03, 2024 3.400 3.515 3.380 3.510 277,055 +0.07(+2.03%)
Oct 02, 2024 3.460 3.545 3.420 3.440 378,849 -0.07(-1.99%)
Oct 01, 2024 3.640 3.640 3.490 3.510 760,457 -0.16(-4.36%)
Sep 30, 2024 3.610 3.700 3.600 3.670 277,842 +0.05(+1.38%)
Sep 27, 2024 3.760 3.780 3.600 3.620 288,747 -0.10(-2.69%)
Sep 26, 2024 3.520 3.820 3.500 3.720 1,038,096 +0.21(+5.98%)
Sep 25, 2024 3.600 3.650 3.480 3.510 454,985 -0.09(-2.50%)
Sep 24, 2024 3.560 3.650 3.550 3.600 233,964 +0.00(+0.00%)
Sep 23, 2024 3.730 3.730 3.550 3.600 351,745 -0.09(-2.44%)
Sep 20, 2024 3.640 3.760 3.550 3.690 1,475,250 +0.01(+0.27%)
Sep 19, 2024 3.750 3.830 3.620 3.680 876,817 +0.02(+0.55%)
Sep 18, 2024 3.620 3.730 3.500 3.660 1,033,449 +0.05(+1.39%)
Sep 17, 2024 3.640 3.670 3.570 3.610 408,523 +0.00(+0.00%)
Sep 16, 2024 3.790 3.790 3.590 3.610 389,706 -0.17(-4.50%)
Sep 13, 2024 3.700 3.830 3.650 3.780 437,103 +0.14(+3.85%)
Sep 12, 2024 3.640 3.738 3.610 3.640 216,647 +0.00(+0.00%)
Sep 11, 2024 3.790 3.820 3.590 3.640 363,067 -0.17(-4.59%)
Sep 10, 2024 3.590 3.890 3.500 3.815 396,103 +0.23(+6.27%)
Sep 09, 2024 3.490 3.610 3.480 3.590 262,591 +0.09(+2.57%)
Sep 06, 2024 3.510 3.550 3.385 3.500 255,361 +0.00(+0.00%)
Sep 05, 2024 3.550 3.555 3.425 3.500 163,203 -0.01(-0.28%)
Sep 04, 2024 3.420 3.520 3.415 3.510 221,533 +0.07(+2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.