ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Qualigen Therapeutics, Inc. - Common Stock (NQ:QLGN)

4.121 +0.161 (+4.07%)
Streaming Delayed Price Updated: 10:40 AM EDT, Oct 16, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 15, 2025 3.800 4.330 3.800 3.960 156,486 +0.15(+3.94%)
Oct 14, 2025 3.870 4.000 3.720 3.810 126,234 -0.20(-4.99%)
Oct 13, 2025 4.140 4.270 4.010 4.010 116,039 -0.15(-3.61%)
Oct 10, 2025 4.400 4.670 4.100 4.160 227,235 -0.24(-5.45%)
Oct 09, 2025 4.970 4.980 4.350 4.400 174,849 -0.47(-9.65%)
Oct 08, 2025 5.060 5.060 4.600 4.870 344,417 -0.16(-3.18%)
Oct 07, 2025 4.960 5.282 4.920 5.030 226,826 +0.00(+0.00%)
Oct 06, 2025 5.120 5.280 4.910 5.030 279,417 -0.20(-3.82%)
Oct 03, 2025 5.520 5.665 5.150 5.230 268,350 -0.36(-6.44%)
Oct 02, 2025 5.940 6.120 5.490 5.590 410,573 -0.42(-6.99%)
Oct 01, 2025 5.370 6.159 5.350 6.010 586,317 +0.29(+5.07%)
Sep 30, 2025 5.700 6.160 5.630 5.720 5,960,679 +0.34(+6.32%)
Sep 29, 2025 5.090 5.650 4.622 5.380 546,111 +0.32(+6.32%)
Sep 26, 2025 4.880 5.490 4.800 5.060 576,733 -0.46(-8.33%)
Sep 25, 2025 4.240 6.480 4.240 5.520 12,804,313 +1.38(+33.33%)
Sep 24, 2025 3.990 4.440 3.990 4.140 2,004,644 +0.01(+0.24%)
Sep 23, 2025 4.760 5.200 4.037 4.130 1,372,344 -1.40(-25.32%)
Sep 22, 2025 8.300 8.810 4.715 5.530 60,359,848 +2.69(+94.72%)
Sep 19, 2025 3.000 3.070 2.640 2.840 6,648,488 +0.00(+0.00%)
Sep 18, 2025 2.280 2.890 2.160 2.840 453,514 +0.58(+25.66%)
Sep 17, 2025 2.100 3.050 2.100 2.260 3,728,176 +0.26(+12.99%)
Sep 16, 2025 2.020 2.030 1.950 2.000 21,909 -0.03(-1.47%)
Sep 15, 2025 2.090 2.090 2.000 2.030 28,576 -0.07(-3.10%)
Sep 12, 2025 2.060 2.120 2.000 2.095 25,118 +0.01(+0.24%)
Sep 11, 2025 1.830 2.159 1.820 2.090 116,818 +0.23(+12.67%)
Sep 10, 2025 1.750 1.860 1.710 1.855 87,736 +0.12(+7.23%)
Sep 09, 2025 1.730 1.770 1.690 1.730 20,283 +0.00(+0.00%)
Sep 08, 2025 1.710 1.763 1.690 1.730 11,878 +0.04(+2.37%)
Sep 05, 2025 1.670 1.770 1.670 1.690 23,081 +0.02(+1.20%)
Sep 04, 2025 1.740 1.740 1.660 1.670 15,674 -0.07(-4.02%)
Sep 03, 2025 1.760 1.865 1.740 1.740 37,630 -0.05(-2.79%)
Sep 02, 2025 1.820 1.820 1.740 1.790 17,630 +0.00(+0.00%)
Aug 29, 2025 1.800 1.850 1.740 1.790 22,816 +0.03(+1.70%)
Aug 28, 2025 1.830 1.850 1.750 1.760 28,225 -0.06(-3.30%)
Aug 27, 2025 1.850 1.860 1.820 1.820 11,914 -0.03(-1.69%)
Aug 26, 2025 1.900 1.900 1.820 1.851 7,613 -0.02(-1.27%)
Aug 25, 2025 1.850 1.880 1.850 1.875 10,638 +0.01(+0.81%)
Aug 22, 2025 1.840 1.880 1.820 1.860 15,587 +0.03(+1.64%)
Aug 21, 2025 1.850 1.875 1.820 1.830 10,919 -0.05(-2.92%)
Aug 20, 2025 1.870 1.900 1.836 1.885 20,331 -0.01(-0.79%)
Aug 19, 2025 2.010 2.010 1.830 1.900 25,748 +0.00(+0.00%)
Aug 18, 2025 1.870 2.090 1.850 1.900 264,488 +0.00(+0.00%)
Aug 15, 2025 1.760 1.930 1.710 1.900 99,345 +0.14(+7.95%)
Aug 14, 2025 1.670 1.800 1.670 1.760 45,331 +0.09(+5.39%)
Aug 13, 2025 1.670 1.700 1.610 1.670 70,911 -0.01(-0.60%)
Aug 12, 2025 1.750 1.750 1.666 1.680 33,607 -0.05(-2.89%)
Aug 11, 2025 1.820 1.820 1.710 1.730 28,018 -0.09(-4.95%)
Aug 08, 2025 1.870 1.910 1.750 1.820 72,609 -0.03(-1.62%)
Aug 07, 2025 1.760 1.896 1.760 1.850 39,441 +0.09(+5.11%)
Aug 06, 2025 1.900 1.945 1.760 1.760 84,411 -0.14(-7.37%)
Aug 05, 2025 2.070 2.070 1.890 1.900 145,311 -0.17(-8.21%)
Aug 04, 2025 2.130 2.130 2.020 2.070 73,563 -0.10(-4.61%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.