ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Quantum Biopharma Ltd. - Class B Subordinate Voting Shares (NQ:QNTM)

2.220 -0.140 (-5.93%)
Streaming Delayed Price Updated: 12:00 PM EDT, Mar 20, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 19, 2026 2.310 2.400 2.310 2.360 41,453 -0.04(-1.67%)
Mar 18, 2026 2.370 2.460 2.330 2.400 72,390 +0.00(+0.21%)
Mar 17, 2026 2.410 2.415 2.280 2.395 78,001 +0.04(+1.48%)
Mar 16, 2026 2.470 2.480 2.320 2.360 178,771 -0.12(-4.84%)
Mar 13, 2026 2.470 2.610 2.352 2.480 278,821 -0.08(-3.13%)
Mar 12, 2026 2.230 3.200 2.110 2.560 3,180,828 +0.46(+21.90%)
Mar 11, 2026 2.940 3.046 2.070 2.100 825,912 -0.70(-25.00%)
Mar 10, 2026 3.360 3.510 2.800 2.800 339,795 -0.56(-16.67%)
Mar 09, 2026 3.400 3.480 3.320 3.360 37,440 -0.14(-4.00%)
Mar 06, 2026 3.530 3.750 3.450 3.500 53,664 -0.09(-2.51%)
Mar 05, 2026 3.800 3.800 3.530 3.590 28,527 -0.21(-5.53%)
Mar 04, 2026 3.760 3.900 3.650 3.800 42,160 +0.05(+1.33%)
Mar 03, 2026 3.600 3.800 3.570 3.750 29,940 +0.15(+4.17%)
Mar 02, 2026 3.500 3.650 3.410 3.600 45,488 +0.05(+1.41%)
Feb 27, 2026 3.550 3.759 3.510 3.550 31,750 -0.03(-0.84%)
Feb 26, 2026 3.770 3.830 3.550 3.580 30,050 -0.21(-5.54%)
Feb 25, 2026 3.810 3.855 3.730 3.790 24,296 -0.02(-0.52%)
Feb 24, 2026 3.530 3.835 3.530 3.810 23,099 +0.27(+7.63%)
Feb 23, 2026 3.650 3.730 3.520 3.540 50,634 -0.15(-4.07%)
Feb 20, 2026 3.720 4.000 3.630 3.690 34,711 -0.03(-0.81%)
Feb 19, 2026 3.720 3.780 3.645 3.720 21,325 +0.08(+2.20%)
Feb 18, 2026 3.650 3.800 3.513 3.640 53,937 -0.07(-1.89%)
Feb 17, 2026 3.700 4.000 3.630 3.710 51,570 +0.07(+1.92%)
Feb 13, 2026 3.660 3.850 3.620 3.640 21,147 -0.01(-0.27%)
Feb 12, 2026 3.850 3.981 3.650 3.650 44,114 -0.20(-5.19%)
Feb 11, 2026 4.000 4.040 3.800 3.850 41,068 -0.10(-2.53%)
Feb 10, 2026 3.930 4.040 3.905 3.950 28,983 +0.01(+0.25%)
Feb 09, 2026 4.010 4.050 3.800 3.940 50,356 -0.26(-6.19%)
Feb 06, 2026 3.960 4.290 3.900 4.200 105,458 +0.28(+7.14%)
Feb 05, 2026 3.880 4.150 3.750 3.920 80,606 -0.08(-2.00%)
Feb 04, 2026 4.050 4.290 3.858 4.000 191,411 -0.03(-0.74%)
Feb 03, 2026 4.240 4.300 4.000 4.030 65,019 -0.21(-4.95%)
Feb 02, 2026 4.600 4.600 4.070 4.240 123,923 -0.34(-7.42%)
Jan 30, 2026 4.900 4.983 4.500 4.580 48,562 -0.29(-5.95%)
Jan 29, 2026 4.850 5.050 4.630 4.870 51,270 -0.04(-0.81%)
Jan 28, 2026 5.200 5.288 4.800 4.910 82,250 -0.24(-4.66%)
Jan 27, 2026 5.370 5.470 5.084 5.150 71,173 -0.24(-4.45%)
Jan 26, 2026 6.180 6.180 5.250 5.390 115,197 -0.79(-12.78%)
Jan 23, 2026 6.300 6.470 6.010 6.180 46,101 -0.12(-1.90%)
Jan 22, 2026 6.600 6.767 6.050 6.300 69,598 -0.12(-1.87%)
Jan 21, 2026 7.000 7.210 6.250 6.420 67,787 -0.80(-11.08%)
Jan 20, 2026 7.000 7.290 6.928 7.220 82,397 +0.17(+2.41%)
Jan 16, 2026 6.960 7.180 6.870 7.050 28,085 +0.09(+1.29%)
Jan 15, 2026 6.900 7.050 6.850 6.960 38,822 -0.05(-0.71%)
Jan 14, 2026 7.100 7.336 6.938 7.010 46,583 -0.42(-5.65%)
Jan 13, 2026 7.100 7.500 6.860 7.430 53,592 +0.47(+6.75%)
Jan 12, 2026 6.940 7.220 6.930 6.960 40,033 +0.03(+0.43%)
Jan 09, 2026 7.445 7.461 6.910 6.930 39,905 -0.33(-4.55%)
Jan 08, 2026 7.340 7.600 7.220 7.260 61,605 -0.34(-4.47%)
Jan 07, 2026 7.000 7.650 6.910 7.600 70,694 +0.59(+8.42%)
Jan 06, 2026 7.100 7.300 6.860 7.010 51,542 -0.22(-3.04%)
Jan 05, 2026 7.000 7.500 6.855 7.230 91,879 +0.22(+3.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.