ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Defiance 2X Daily Long Pure Quantum ETF (NQ:QPUX)

15.46 +0.87 (+5.97%)
Official Closing Price Updated: 4:15 PM EDT, Apr 10, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 10, 2026 15.20 16.27 14.97 15.46 100,752 +0.87(+5.97%)
Apr 09, 2026 15.01 15.62 14.28 14.59 56,651 -0.79(-5.15%)
Apr 08, 2026 17.00 17.20 14.90 15.38 152,901 +1.06(+7.43%)
Apr 07, 2026 14.61 14.61 13.38 14.32 41,215 -0.66(-4.43%)
Apr 06, 2026 15.24 16.01 14.51 14.98 59,665 -0.29(-1.90%)
Apr 02, 2026 12.63 15.27 12.63 15.27 96,544 +1.27(+9.07%)
Apr 01, 2026 15.92 16.13 13.86 14.00 108,174 -1.06(-7.04%)
Mar 31, 2026 13.83 15.32 13.23 15.06 94,457 +2.26(+17.66%)
Mar 30, 2026 14.47 14.47 12.18 12.80 129,165 -1.25(-8.91%)
Mar 27, 2026 15.86 16.10 14.01 14.05 139,844 -2.42(-14.68%)
Mar 26, 2026 17.58 17.87 16.23 16.47 54,131 -2.03(-10.97%)
Mar 25, 2026 19.62 20.49 17.88 18.50 64,106 -0.59(-3.09%)
Mar 24, 2026 18.58 19.80 17.90 19.09 48,390 -0.43(-2.21%)
Mar 23, 2026 18.00 19.62 17.88 19.52 43,617 +13.66(+233.29%)
Mar 20, 2026 6.120 6.170 5.600 5.857 162,472 -0.38(-6.13%)
Mar 19, 2026 6.100 6.400 5.710 6.240 479,709 -0.22(-3.41%)
Mar 18, 2026 6.685 6.920 6.400 6.460 473,170 -0.55(-7.85%)
Mar 17, 2026 6.860 7.090 6.692 7.010 125,043 +0.10(+1.45%)
Mar 16, 2026 7.070 7.450 6.520 6.910 237,586 +0.04(+0.58%)
Mar 13, 2026 7.140 7.600 6.760 6.870 267,145 -0.08(-1.15%)
Mar 12, 2026 7.342 7.450 6.850 6.950 341,147 -0.64(-8.43%)
Mar 11, 2026 7.780 8.040 7.300 7.590 113,064 -0.12(-1.56%)
Mar 10, 2026 7.920 8.380 7.650 7.710 174,967 -0.31(-3.87%)
Mar 09, 2026 7.360 8.044 6.980 8.020 312,657 +0.26(+3.35%)
Mar 06, 2026 7.570 8.400 7.490 7.760 220,833 -0.15(-1.90%)
Mar 05, 2026 8.120 8.120 7.050 7.910 634,713 -0.55(-6.50%)
Mar 04, 2026 8.240 8.537 7.920 8.460 159,660 +0.61(+7.77%)
Mar 03, 2026 7.980 8.420 7.390 7.850 231,638 -0.89(-10.18%)
Mar 02, 2026 7.800 8.790 7.800 8.740 117,931 +0.15(+1.75%)
Feb 27, 2026 9.230 9.350 7.800 8.590 425,076 -1.39(-13.93%)
Feb 26, 2026 9.750 10.35 9.550 9.980 541,962 +1.44(+16.86%)
Feb 25, 2026 7.800 8.680 7.610 8.540 300,876 +0.96(+12.66%)
Feb 24, 2026 7.130 7.700 6.950 7.580 137,549 +0.48(+6.76%)
Feb 23, 2026 6.970 7.340 6.810 7.100 199,682 -0.21(-2.87%)
Feb 20, 2026 7.760 8.060 7.080 7.310 333,781 -0.78(-9.64%)
Feb 19, 2026 7.630 8.110 7.330 8.090 128,060 +0.20(+2.53%)
Feb 18, 2026 7.470 8.400 7.180 7.890 257,645 +0.34(+4.50%)
Feb 17, 2026 7.700 8.030 7.110 7.550 168,385 -0.69(-8.37%)
Feb 13, 2026 7.710 8.350 7.160 8.240 301,328 +0.85(+11.50%)
Feb 12, 2026 8.270 8.270 7.130 7.390 234,108 -1.06(-12.54%)
Feb 11, 2026 9.720 9.720 7.740 8.450 268,517 -0.68(-7.45%)
Feb 10, 2026 9.420 10.10 9.020 9.130 184,256 -0.64(-6.55%)
Feb 09, 2026 9.330 9.891 8.750 9.770 211,550 +0.17(+1.77%)
Feb 06, 2026 7.590 9.840 7.550 9.600 447,942 +2.57(+36.56%)
Feb 05, 2026 8.780 9.120 6.840 7.030 445,626 -2.67(-27.53%)
Feb 04, 2026 10.79 10.91 8.590 9.700 476,830 -1.43(-12.85%)
Feb 03, 2026 11.13 11.26 9.950 11.13 223,603 +0.51(+4.80%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.