ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Radiopharm Theranostics Limited - American Depositary Shares (NQ:RADX)

4.420 +0.020 (+0.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 6, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 02, 2026 4.190 4.400 4.160 4.400 24,167 +0.08(+1.85%)
Apr 01, 2026 4.250 4.396 4.140 4.320 35,974 +0.02(+0.47%)
Mar 31, 2026 4.350 4.400 4.190 4.300 35,084 -0.04(-0.92%)
Mar 30, 2026 4.200 4.450 4.110 4.340 70,513 +0.09(+2.12%)
Mar 27, 2026 4.200 4.390 4.100 4.250 84,002 +0.00(+0.00%)
Mar 26, 2026 4.050 4.390 4.050 4.250 111,088 -0.08(-1.85%)
Mar 25, 2026 3.900 4.365 3.900 4.330 225,468 +0.19(+4.59%)
Mar 24, 2026 4.620 4.660 4.120 4.140 7,087,002 -0.50(-10.78%)
Mar 23, 2026 4.690 4.770 4.560 4.640 15,988 -0.16(-3.23%)
Mar 20, 2026 4.510 4.940 4.441 4.795 43,203 +0.08(+1.59%)
Mar 19, 2026 4.640 4.850 4.500 4.720 19,954 +0.02(+0.43%)
Mar 18, 2026 4.850 4.870 4.620 4.700 33,549 -0.16(-3.29%)
Mar 17, 2026 4.970 4.980 4.760 4.860 15,332 -0.02(-0.41%)
Mar 16, 2026 4.850 4.940 4.750 4.880 11,268 +0.13(+2.74%)
Mar 13, 2026 4.830 4.900 4.750 4.750 12,363 -0.14(-2.86%)
Mar 12, 2026 4.850 5.000 4.850 4.890 18,117 -0.06(-1.21%)
Mar 11, 2026 4.800 5.000 4.800 4.950 18,438 -0.03(-0.60%)
Mar 10, 2026 5.000 5.100 4.920 4.980 55,218 +0.04(+0.81%)
Mar 09, 2026 4.890 4.980 4.737 4.940 134,908 -0.05(-1.00%)
Mar 06, 2026 4.640 5.120 4.640 4.990 129,732 +0.32(+6.85%)
Mar 05, 2026 4.880 4.880 4.640 4.670 58,338 -0.15(-3.11%)
Mar 04, 2026 4.700 4.980 4.655 4.820 18,760 -0.04(-0.92%)
Mar 03, 2026 4.950 4.950 4.680 4.865 55,320 -0.08(-1.72%)
Mar 02, 2026 4.930 5.025 4.900 4.950 48,067 -0.04(-0.80%)
Feb 27, 2026 4.950 5.000 4.875 4.990 21,453 +0.01(+0.20%)
Feb 26, 2026 5.030 5.055 4.853 4.980 22,051 -0.12(-2.35%)
Feb 25, 2026 5.030 5.548 4.836 5.100 70,451 +0.05(+0.99%)
Feb 24, 2026 4.980 5.080 4.970 5.050 26,911 +0.09(+1.81%)
Feb 23, 2026 5.050 5.050 4.800 4.960 18,583 -0.02(-0.40%)
Feb 20, 2026 5.010 5.010 4.800 4.980 34,608 -0.04(-0.80%)
Feb 19, 2026 4.890 5.060 4.890 5.020 53,933 +0.13(+2.66%)
Feb 18, 2026 4.810 5.190 4.790 4.890 31,869 +0.10(+2.09%)
Feb 17, 2026 4.900 4.970 4.760 4.790 23,739 -0.11(-2.24%)
Feb 13, 2026 4.870 4.970 4.840 4.900 37,472 -0.10(-2.00%)
Feb 12, 2026 4.960 5.060 4.700 5.000 76,717 -0.07(-1.38%)
Feb 11, 2026 5.000 5.120 4.900 5.070 32,193 +0.03(+0.60%)
Feb 10, 2026 5.200 5.200 4.960 5.040 65,234 -0.08(-1.56%)
Feb 09, 2026 4.990 5.120 4.920 5.120 85,022 +0.15(+3.02%)
Feb 06, 2026 4.870 5.110 4.690 4.970 70,521 +0.11(+2.26%)
Feb 05, 2026 4.780 5.150 4.750 4.860 100,287 -0.04(-0.82%)
Feb 04, 2026 4.830 4.930 4.720 4.900 39,591 +0.03(+0.62%)
Feb 03, 2026 5.000 5.110 4.690 4.870 112,737 -0.28(-5.44%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.