ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Freightcar America, Inc. - Common Stock (NQ:RAIL)

11.54 -0.48 (-3.99%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 28, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 27, 2026 11.31 12.20 11.06 12.02 171,162 +0.57(+4.98%)
Jan 26, 2026 10.97 11.50 10.74 11.45 173,267 +0.47(+4.28%)
Jan 23, 2026 11.29 11.38 10.82 10.98 87,581 -0.31(-2.75%)
Jan 22, 2026 11.49 11.76 11.28 11.29 96,683 -0.04(-0.35%)
Jan 21, 2026 11.21 11.64 11.09 11.33 63,012 +0.23(+2.07%)
Jan 20, 2026 11.41 11.46 11.00 11.10 102,698 -0.52(-4.48%)
Jan 16, 2026 11.14 11.70 11.00 11.62 131,418 +0.48(+4.31%)
Jan 15, 2026 11.36 11.47 11.11 11.14 129,216 -0.18(-1.59%)
Jan 14, 2026 11.49 11.62 11.18 11.32 83,809 -0.15(-1.31%)
Jan 13, 2026 11.59 11.95 11.45 11.47 159,310 -0.10(-0.86%)
Jan 12, 2026 10.99 11.59 10.53 11.57 167,799 +0.55(+4.99%)
Jan 09, 2026 11.35 11.44 10.85 11.02 204,695 -0.30(-2.65%)
Jan 08, 2026 10.75 11.44 10.68 11.32 80,680 +0.53(+4.91%)
Jan 07, 2026 10.79 10.95 10.54 10.79 151,701 +0.00(+0.00%)
Jan 06, 2026 10.90 11.07 10.44 10.79 179,866 -0.14(-1.28%)
Jan 05, 2026 10.99 11.50 10.91 10.93 166,565 +0.00(+0.00%)
Jan 02, 2026 11.16 11.45 10.82 10.93 171,044 -0.14(-1.26%)
Dec 31, 2025 11.15 11.60 10.96 11.07 127,087 -0.25(-2.21%)
Dec 30, 2025 11.66 11.67 11.23 11.32 89,499 -0.32(-2.75%)
Dec 29, 2025 11.36 11.64 11.15 11.64 150,291 +0.14(+1.22%)
Dec 26, 2025 11.53 11.67 11.29 11.50 188,614 -0.02(-0.17%)
Dec 24, 2025 10.83 11.71 10.83 11.52 269,834 +0.67(+6.18%)
Dec 23, 2025 9.060 10.95 8.995 10.85 694,694 +1.81(+20.02%)
Dec 22, 2025 9.060 9.370 8.970 9.040 147,062 -0.02(-0.22%)
Dec 19, 2025 9.550 9.550 8.895 9.060 248,078 -0.38(-4.03%)
Dec 18, 2025 9.560 9.600 9.320 9.440 155,977 -0.01(-0.11%)
Dec 17, 2025 9.590 9.795 9.300 9.450 443,496 -0.07(-0.74%)
Dec 16, 2025 9.610 9.930 9.470 9.520 192,379 -0.17(-1.75%)
Dec 15, 2025 9.900 10.03 9.685 9.690 183,082 -0.09(-0.92%)
Dec 12, 2025 9.810 9.850 9.410 9.780 154,024 +0.02(+0.20%)
Dec 11, 2025 9.530 9.870 9.500 9.760 131,622 +0.19(+1.99%)
Dec 10, 2025 8.980 9.657 8.980 9.570 222,864 +0.55(+6.10%)
Dec 09, 2025 8.930 9.260 8.870 9.020 145,111 +0.06(+0.67%)
Dec 08, 2025 8.660 9.000 8.630 8.960 133,352 +0.36(+4.19%)
Dec 05, 2025 8.460 8.605 8.450 8.600 111,591 +0.10(+1.18%)
Dec 04, 2025 8.390 8.530 8.286 8.500 89,698 +0.10(+1.19%)
Dec 03, 2025 8.250 8.610 8.200 8.400 78,598 +0.19(+2.31%)
Dec 02, 2025 8.250 8.330 8.085 8.210 64,918 +0.06(+0.74%)
Dec 01, 2025 8.000 8.270 8.000 8.150 95,665 -0.03(-0.37%)
Nov 28, 2025 8.010 8.213 8.000 8.180 33,551 +0.17(+2.12%)
Nov 26, 2025 7.920 8.160 7.885 8.010 81,308 +0.18(+2.30%)
Nov 25, 2025 7.780 7.930 7.690 7.830 86,976 +0.03(+0.38%)
Nov 24, 2025 7.760 7.940 7.570 7.800 146,433 +0.05(+0.65%)
Nov 21, 2025 7.500 7.780 7.270 7.750 221,605 +0.24(+3.20%)
Nov 20, 2025 7.620 7.839 7.410 7.510 121,179 +0.10(+1.35%)
Nov 19, 2025 7.470 7.520 7.280 7.410 183,504 -0.04(-0.54%)
Nov 18, 2025 7.720 7.720 7.450 7.450 207,037 -0.26(-3.37%)
Nov 17, 2025 8.230 8.380 7.690 7.710 207,725 -0.52(-6.32%)
Nov 14, 2025 8.180 8.400 8.180 8.230 63,987 -0.17(-2.02%)
Nov 13, 2025 8.650 8.710 8.290 8.400 133,379 -0.25(-2.89%)
Nov 12, 2025 8.970 9.200 8.500 8.650 357,135 -0.19(-2.15%)
Nov 11, 2025 9.380 9.596 8.780 8.840 248,232 -0.64(-6.75%)
Nov 10, 2025 8.900 10.20 8.850 9.480 458,723 +1.00(+11.79%)
Nov 07, 2025 8.220 8.790 8.040 8.480 163,284 +0.17(+2.05%)
Nov 06, 2025 8.610 8.795 8.300 8.310 102,457 -0.31(-3.60%)
Nov 05, 2025 8.320 8.810 8.290 8.620 96,220 +0.31(+3.73%)
Nov 04, 2025 8.500 8.595 8.170 8.310 135,288 -0.32(-3.76%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.