ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Rain Enhancement Technologies Holdco, Inc. - Class A Common Stock (NQ:RAIN)

2.780 +0.540 (+24.11%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 13, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 13, 2026 2.440 3.040 2.440 2.780 377,642 +0.54(+24.11%)
Feb 12, 2026 2.280 2.390 2.240 2.240 39,575 +0.05(+2.28%)
Feb 11, 2026 2.210 2.230 2.110 2.190 17,329 -0.01(-0.27%)
Feb 10, 2026 2.140 2.250 2.070 2.196 5,428 +0.05(+2.14%)
Feb 09, 2026 2.270 2.280 2.100 2.150 10,076 -0.04(-1.83%)
Feb 06, 2026 2.230 2.410 2.180 2.190 5,015 -0.06(-2.67%)
Feb 05, 2026 2.300 2.400 2.250 2.250 9,024 +0.05(+2.27%)
Feb 04, 2026 2.330 2.350 2.200 2.200 5,061 -0.05(-2.44%)
Feb 03, 2026 2.352 2.380 2.255 2.255 5,530 -0.04(-1.53%)
Feb 02, 2026 2.550 2.550 2.290 2.290 19,446 -0.09(-3.78%)
Jan 30, 2026 2.850 2.850 2.370 2.380 23,321 -0.36(-13.08%)
Jan 29, 2026 2.830 3.010 2.738 2.738 6,706 -0.15(-5.26%)
Jan 28, 2026 2.800 2.950 2.770 2.890 8,995 -0.01(-0.34%)
Jan 27, 2026 2.870 2.910 2.800 2.900 3,485 +0.03(+1.05%)
Jan 26, 2026 2.940 2.940 2.587 2.870 9,070 -0.06(-2.05%)
Jan 23, 2026 3.010 3.010 2.850 2.930 13,843 -0.12(-3.93%)
Jan 22, 2026 3.060 3.286 3.020 3.050 25,948 -0.09(-2.87%)
Jan 21, 2026 3.520 3.580 3.140 3.140 7,444 -0.08(-2.48%)
Jan 20, 2026 3.300 3.627 3.220 3.220 7,282 -0.14(-4.17%)
Jan 16, 2026 3.350 3.496 3.350 3.360 6,439 +0.03(+0.90%)
Jan 15, 2026 3.500 3.550 3.310 3.330 18,553 -0.17(-4.86%)
Jan 14, 2026 3.490 3.540 3.460 3.500 15,114 -0.04(-1.27%)
Jan 13, 2026 3.550 3.640 3.495 3.545 10,112 -0.04(-1.25%)
Jan 12, 2026 3.620 3.729 3.450 3.590 40,705 -0.17(-4.52%)
Jan 09, 2026 3.930 4.050 3.760 3.760 39,857 -0.16(-4.08%)
Jan 08, 2026 4.010 4.030 3.760 3.920 12,313 +0.09(+2.35%)
Jan 07, 2026 3.780 4.050 3.580 3.830 23,325 +0.02(+0.52%)
Jan 06, 2026 4.080 4.290 3.690 3.810 91,493 -0.15(-3.79%)
Jan 05, 2026 5.050 5.050 3.840 3.960 102,823 -1.04(-20.80%)
Jan 02, 2026 5.750 5.750 4.930 5.000 44,542 -0.84(-14.38%)
Dec 31, 2025 7.120 7.770 5.300 5.840 143,894 -2.29(-28.17%)
Dec 30, 2025 7.900 8.190 6.890 8.130 62,926 +0.19(+2.39%)
Dec 29, 2025 6.500 8.400 6.040 7.940 52,562 +1.36(+20.58%)
Dec 26, 2025 7.020 7.020 6.580 6.585 19,112 -0.61(-8.43%)
Dec 24, 2025 7.490 7.720 6.499 7.192 41,029 -0.36(-4.75%)
Dec 23, 2025 8.000 8.134 7.500 7.550 56,547 -0.16(-2.08%)
Dec 22, 2025 7.380 8.520 7.380 7.710 92,613 +0.39(+5.33%)
Dec 19, 2025 6.530 7.400 6.530 7.320 37,389 +0.84(+12.96%)
Dec 18, 2025 6.350 6.500 6.200 6.480 7,932 +0.57(+9.64%)
Dec 17, 2025 6.350 6.413 5.840 5.910 17,312 -0.01(-0.17%)
Dec 16, 2025 5.880 6.240 5.739 5.920 20,469 -0.12(-1.99%)
Dec 15, 2025 6.620 6.940 6.020 6.040 39,084 -0.15(-2.42%)
Dec 12, 2025 6.340 6.340 5.860 6.190 18,502 -0.07(-1.12%)
Dec 11, 2025 6.340 6.632 6.050 6.260 38,083 +0.14(+2.29%)
Dec 10, 2025 5.580 6.190 5.580 6.120 30,496 +0.56(+10.07%)
Dec 09, 2025 5.720 5.720 5.490 5.560 9,443 +0.09(+1.65%)
Dec 08, 2025 5.600 5.990 5.420 5.470 10,640 +0.01(+0.18%)
Dec 05, 2025 5.960 6.000 5.460 5.460 6,328 -0.35(-6.02%)
Dec 04, 2025 5.740 6.010 5.280 5.810 15,238 +0.41(+7.59%)
Dec 03, 2025 4.960 5.500 4.480 5.400 15,688 +0.21(+4.05%)
Dec 02, 2025 5.940 5.940 4.990 5.190 9,247 -0.25(-4.60%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.