ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Erayak Power Solution Group Inc. - Class A Ordinary Shares (NQ:RAYA)

3.895 -0.155 (-3.83%)
Streaming Delayed Price Updated: 11:57 AM EST, Nov 26, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 25, 2025 3.610 4.150 3.610 4.050 56,342 +0.61(+17.73%)
Nov 24, 2025 3.320 3.747 3.320 3.440 23,862 +0.12(+3.61%)
Nov 21, 2025 3.320 3.570 3.126 3.320 17,357 -0.01(-0.15%)
Nov 20, 2025 3.850 3.850 3.320 3.325 19,134 -0.42(-11.33%)
Nov 19, 2025 3.780 3.850 3.544 3.750 12,678 -0.05(-1.32%)
Nov 18, 2025 3.800 3.890 3.650 3.800 14,830 -0.11(-2.81%)
Nov 17, 2025 4.010 4.010 3.820 3.910 10,475 -0.14(-3.46%)
Nov 14, 2025 3.880 4.060 3.760 4.050 8,643 +0.07(+1.76%)
Nov 13, 2025 4.160 4.160 3.714 3.980 11,923 -0.07(-1.73%)
Nov 12, 2025 4.030 4.130 4.030 4.050 11,682 +0.01(+0.25%)
Nov 11, 2025 3.840 4.110 3.664 4.040 17,840 +0.20(+5.21%)
Nov 10, 2025 3.760 3.900 3.600 3.840 16,178 +0.16(+4.35%)
Nov 07, 2025 3.710 3.711 3.485 3.680 15,502 -0.12(-3.16%)
Nov 06, 2025 4.080 4.080 3.792 3.800 16,315 -0.24(-5.94%)
Nov 05, 2025 3.780 4.150 3.780 4.040 16,603 +0.26(+6.88%)
Nov 04, 2025 3.730 3.850 3.660 3.780 19,066 +0.04(+1.07%)
Nov 03, 2025 3.860 3.981 3.660 3.740 19,665 -0.24(-6.03%)
Oct 31, 2025 4.300 4.330 3.800 3.980 60,559 -0.16(-3.86%)
Oct 30, 2025 4.470 4.500 4.116 4.140 47,420 -0.62(-13.03%)
Oct 29, 2025 4.830 5.000 4.700 4.760 37,917 -0.15(-3.05%)
Oct 28, 2025 4.880 4.998 4.866 4.910 133,365 +0.01(+0.20%)
Oct 27, 2025 4.900 5.050 4.800 4.900 23,979 -0.13(-2.58%)
Oct 24, 2025 5.010 5.170 5.010 5.030 26,901 -0.01(-0.20%)
Oct 23, 2025 4.800 5.130 4.710 5.040 40,953 +0.20(+4.13%)
Oct 22, 2025 5.220 5.230 4.692 4.840 46,149 -0.41(-7.81%)
Oct 21, 2025 5.840 5.894 5.220 5.250 49,363 -0.60(-10.26%)
Oct 20, 2025 5.660 6.150 5.660 5.850 19,831 +0.20(+3.54%)
Oct 17, 2025 5.410 5.760 5.353 5.650 54,628 +0.37(+6.91%)
Oct 16, 2025 6.040 6.050 5.180 5.285 63,684 -0.83(-13.50%)
Oct 15, 2025 7.010 7.100 5.730 6.110 52,184 -0.30(-4.68%)
Oct 14, 2025 6.740 7.179 6.150 6.410 110,200 -0.08(-1.23%)
Oct 13, 2025 6.000 6.510 5.920 6.490 77,100 +0.57(+9.63%)
Oct 10, 2025 5.920 6.180 5.820 5.920 78,658 +0.01(+0.17%)
Oct 09, 2025 5.640 6.090 5.539 5.910 96,872 +0.18(+3.14%)
Oct 08, 2025 5.060 6.000 5.040 5.730 123,708 +0.43(+8.11%)
Oct 07, 2025 5.800 5.823 5.100 5.300 94,908 -0.25(-4.50%)
Oct 06, 2025 4.870 5.790 4.821 5.550 167,965 +0.47(+9.25%)
Oct 03, 2025 5.100 5.513 4.820 5.080 158,331 -0.21(-3.97%)
Oct 02, 2025 4.480 5.500 4.200 5.290 464,804 +0.81(+18.08%)
Oct 01, 2025 4.250 6.030 4.150 4.480 1,036,924 +0.39(+9.54%)
Sep 30, 2025 5.040 5.540 3.650 4.090 967,827 -4.51(-52.45%)
Sep 29, 2025 10.14 10.14 7.810 8.602 238,938 -1.54(-15.18%)
Sep 26, 2025 11.22 11.22 9.900 10.14 168,602 -0.33(-3.15%)
Sep 25, 2025 11.59 11.81 9.900 10.47 354,859 -5.17(-33.05%)
Sep 24, 2025 17.03 18.08 14.30 15.64 926,669 +2.13(+15.80%)
Sep 23, 2025 14.74 15.18 12.76 13.51 220,618 -1.19(-8.08%)
Sep 22, 2025 13.51 15.95 13.22 14.70 414,793 +1.58(+12.08%)
Sep 19, 2025 12.80 17.14 11.35 13.11 644,007 -0.22(-1.65%)
Sep 18, 2025 9.856 14.30 9.570 13.33 523,737 +3.50(+35.57%)
Sep 17, 2025 9.900 10.67 8.822 9.834 123,324 -0.48(-4.69%)
Sep 16, 2025 10.78 11.55 9.790 10.32 215,141 -0.15(-1.47%)
Sep 15, 2025 9.680 11.18 9.504 10.47 248,269 +1.06(+11.21%)
Sep 12, 2025 9.878 9.878 8.712 9.416 230,233 +0.62(+7.00%)
Sep 11, 2025 8.360 9.042 8.140 8.800 281,277 +0.57(+6.95%)
Sep 10, 2025 8.800 8.800 8.008 8.228 140,296 +0.40(+5.06%)
Sep 09, 2025 7.854 8.162 7.590 7.832 261,158 -0.73(-8.48%)
Sep 08, 2025 9.680 9.680 7.700 8.558 286,169 -1.23(-12.58%)
Sep 05, 2025 10.93 10.93 9.482 9.790 74,014 -0.70(-6.71%)
Sep 04, 2025 9.944 10.49 9.944 10.49 132,956 +0.59(+6.00%)
Sep 03, 2025 10.67 10.67 9.900 9.900 140,264 -1.19(-10.71%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.