ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Ridgetech, Inc. - Ordinary Shares (NQ:RDGT)

2.520 -0.440 (-14.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 10, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 10, 2026 2.840 2.840 2.440 2.520 422,126 -0.44(-14.86%)
Apr 09, 2026 2.900 3.040 2.710 2.960 743,725 -0.03(-1.00%)
Apr 08, 2026 3.040 3.210 2.470 2.990 3,005,103 +2.96(+10974.07%)
Apr 07, 2026 0.0344 0.0525 0.0253 0.0270 1,648,260,480 +0.01(+47.54%)
Apr 06, 2026 0.0190 0.0201 0.0166 0.0183 180,197,696 -0.01(-25.61%)
Apr 02, 2026 0.0238 0.0290 0.0225 0.0246 54,105,768 -0.00(-11.51%)
Apr 01, 2026 0.0281 0.0298 0.0250 0.0278 72,884,776 -0.00(-14.72%)
Mar 31, 2026 0.0333 0.0343 0.0287 0.0326 270,721,312 +0.00(+5.50%)
Mar 30, 2026 0.0438 0.0438 0.0301 0.0309 310,658,016 -0.01(-29.29%)
Mar 27, 2026 0.1055 0.1295 0.0378 0.0437 221,369,696 -0.04(-48.47%)
Mar 26, 2026 0.0912 0.0917 0.0700 0.0848 14,550,283 -0.02(-20.08%)
Mar 25, 2026 0.1082 0.1249 0.0970 0.1061 30,168,502 -0.03(-20.17%)
Mar 24, 2026 2.780 2.780 0.1212 0.1329 141,848,656 -3.45(-96.29%)
Mar 23, 2026 3.130 4.680 1.360 3.580 1,742,383 +0.55(+18.15%)
Mar 20, 2026 2.150 3.370 2.060 3.030 1,049,123 +0.84(+38.36%)
Mar 19, 2026 1.930 2.296 1.810 2.190 70,994 +0.13(+6.31%)
Mar 18, 2026 2.158 2.185 1.960 2.060 3,804 -0.04(-1.90%)
Mar 17, 2026 2.100 2.100 2.072 2.100 621 +0.11(+5.53%)
Mar 16, 2026 2.260 2.260 1.800 1.990 6,164 -0.22(-9.90%)
Mar 13, 2026 2.150 2.209 1.961 2.209 4,877 +0.21(+10.43%)
Mar 12, 2026 2.200 2.200 1.980 2.000 7,760 -0.02(-0.99%)
Mar 11, 2026 2.070 2.190 2.000 2.020 108,166 +0.19(+10.38%)
Mar 10, 2026 1.530 1.900 1.530 1.830 51,354 +0.29(+18.99%)
Mar 09, 2026 1.540 1.540 1.538 1.538 540 -0.19(-10.93%)
Mar 05, 2026 1.727 117 +0.04(+2.24%)
Mar 04, 2026 1.689 1.689 1.689 1.689 369 -0.03(-1.88%)
Mar 03, 2026 1.700 1.721 1.590 1.721 3,867 +0.07(+4.32%)
Mar 02, 2026 1.550 1.700 1.542 1.650 7,856 +0.07(+4.43%)
Feb 27, 2026 1.580 1.580 1.580 1.580 442 +0.04(+2.60%)
Feb 26, 2026 1.621 1.621 1.540 1.540 836 -0.09(-5.52%)
Feb 25, 2026 1.540 1.630 1.540 1.630 615 +0.08(+5.16%)
Feb 24, 2026 1.550 1.550 1.550 1.550 229 -0.03(-1.90%)
Feb 23, 2026 1.600 1.600 1.566 1.580 2,819 +0.00(+0.00%)
Feb 19, 2026 1.580 286 -0.06(-3.66%)
Feb 18, 2026 1.712 1.712 1.625 1.640 547 +0.13(+8.61%)
Feb 17, 2026 1.420 1.790 1.420 1.510 15,652 +0.09(+6.34%)
Feb 13, 2026 1.660 1.660 1.420 1.420 2,700 -0.27(-15.98%)
Feb 12, 2026 1.760 1.845 1.510 1.690 4,193 -0.09(-5.00%)
Feb 11, 2026 1.920 1.920 1.630 1.779 4,589 +0.01(+0.51%)
Feb 10, 2026 1.700 2.050 1.700 1.770 10,187 -0.03(-1.67%)
Feb 09, 2026 1.860 1.860 1.730 1.800 1,881 +0.11(+6.51%)
Feb 06, 2026 1.680 1.930 1.540 1.690 2,992 +0.18(+11.92%)
Feb 05, 2026 1.630 1.630 1.510 1.510 3,247 -0.11(-6.79%)
Feb 04, 2026 1.580 1.680 1.520 1.620 10,992 +0.17(+11.72%)
Feb 03, 2026 1.540 1.690 1.371 1.450 22,727 -0.06(-3.97%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.