ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Ridgetech, Inc. - Ordinary Shares (NQ:RDGT)

3.020 UNCHANGED
Streaming Delayed Price Updated: 3:02 PM EST, Dec 29, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2025 3.250 3.380 3.020 3.020 16,205 -0.20(-6.21%)
Dec 26, 2025 3.350 3.364 3.210 3.220 5,862 -0.18(-5.29%)
Dec 24, 2025 3.290 3.733 3.290 3.400 6,494 +0.01(+0.29%)
Dec 23, 2025 3.560 3.590 3.380 3.390 18,202 -0.16(-4.51%)
Dec 22, 2025 3.640 3.640 3.503 3.550 3,035 -0.20(-5.33%)
Dec 19, 2025 3.400 3.750 3.300 3.750 18,706 +0.19(+5.34%)
Dec 18, 2025 3.600 3.760 3.430 3.560 69,203 +0.13(+3.79%)
Dec 17, 2025 3.585 3.770 3.242 3.430 86,544 -0.35(-9.24%)
Dec 16, 2025 3.530 3.779 3.530 3.779 3,810 +0.03(+0.91%)
Dec 15, 2025 3.820 3.934 3.224 3.745 9,559 -0.29(-7.30%)
Dec 12, 2025 4.048 4.048 3.900 4.040 2,693 +0.13(+3.32%)
Dec 11, 2025 3.910 4.040 3.900 3.910 6,302 -0.04(-1.02%)
Dec 10, 2025 3.920 3.950 3.900 3.950 5,535 +0.02(+0.51%)
Dec 09, 2025 4.010 4.010 3.910 3.930 3,364 -0.12(-2.96%)
Dec 08, 2025 4.070 4.080 3.900 4.050 11,754 -0.02(-0.49%)
Dec 05, 2025 3.950 4.070 3.950 4.070 8,273 +0.10(+2.52%)
Dec 04, 2025 3.860 4.010 3.860 3.970 5,799 +0.06(+1.53%)
Dec 03, 2025 3.860 4.100 3.840 3.910 10,388 -0.02(-0.51%)
Dec 02, 2025 4.060 4.060 3.790 3.930 3,259 -0.14(-3.44%)
Dec 01, 2025 3.950 4.100 3.950 4.070 12,616 +0.00(+0.00%)
Nov 28, 2025 3.890 4.070 3.855 4.070 22,285 +0.23(+5.99%)
Nov 26, 2025 4.280 4.700 3.760 3.840 68,414 -0.73(-15.97%)
Nov 25, 2025 4.360 4.580 4.364 4.570 20,544 +0.27(+6.28%)
Nov 24, 2025 4.280 4.300 4.160 4.300 8,822 -0.01(-0.23%)
Nov 21, 2025 4.240 4.660 4.240 4.310 14,951 +0.14(+3.36%)
Nov 20, 2025 4.810 5.060 4.140 4.170 54,277 -0.90(-17.75%)
Nov 19, 2025 3.960 5.070 3.930 5.070 1,071,285 +1.11(+28.03%)
Nov 18, 2025 4.070 4.070 3.850 3.960 29,625 +0.09(+2.33%)
Nov 17, 2025 3.850 3.980 3.780 3.870 47,145 +0.00(+0.00%)
Nov 14, 2025 3.970 4.370 3.640 3.870 93,256 -0.19(-4.68%)
Nov 13, 2025 3.600 4.200 3.600 4.060 188,948 +0.24(+6.28%)
Nov 12, 2025 3.550 4.560 3.290 3.820 612,452 +0.17(+4.66%)
Nov 11, 2025 2.120 3.920 1.960 3.650 4,541,888 +1.55(+73.81%)
Nov 10, 2025 1.970 2.100 1.970 2.100 9,174 +0.09(+4.48%)
Nov 07, 2025 1.980 2.043 1.980 2.010 15,303 +0.01(+0.52%)
Nov 06, 2025 1.930 2.020 1.780 2.000 18,220 +0.14(+7.51%)
Nov 05, 2025 1.950 1.950 1.790 1.860 4,162 -0.05(-2.62%)
Nov 04, 2025 1.670 2.000 1.640 1.910 37,721 +0.22(+13.02%)
Nov 03, 2025 1.670 1.765 1.640 1.690 7,630 +0.03(+1.81%)
Oct 31, 2025 1.620 1.770 1.620 1.660 15,039 +0.04(+2.24%)
Oct 30, 2025 1.590 1.740 1.590 1.624 16,620 +0.05(+3.41%)
Oct 29, 2025 1.430 1.668 1.430 1.570 24,837 +0.07(+4.67%)
Oct 28, 2025 1.840 1.840 1.490 1.500 92,601 -0.34(-18.48%)
Oct 27, 2025 1.850 1.900 1.820 1.840 7,310 -0.13(-6.60%)
Oct 24, 2025 1.940 1.990 1.812 1.970 27,931 +0.16(+8.84%)
Oct 23, 2025 1.700 1.856 1.610 1.810 22,569 +0.10(+6.02%)
Oct 22, 2025 1.750 1.800 1.707 1.707 11,653 -0.10(-5.67%)
Oct 21, 2025 1.720 1.902 1.720 1.810 14,091 +0.09(+5.06%)
Oct 20, 2025 1.540 1.743 1.540 1.723 17,396 +0.11(+7.01%)
Oct 17, 2025 1.729 1.729 1.506 1.610 16,783 -0.06(-3.59%)
Oct 16, 2025 1.830 1.830 1.670 1.670 23,286 -0.19(-10.22%)
Oct 15, 2025 1.950 2.070 1.800 1.860 74,618 -0.10(-5.10%)
Oct 14, 2025 1.500 2.060 1.472 1.960 439,506 +0.47(+31.54%)
Oct 13, 2025 1.360 1.490 1.350 1.490 27,095 +0.12(+8.76%)
Oct 10, 2025 1.340 1.465 1.340 1.370 10,278 +0.02(+1.48%)
Oct 09, 2025 1.290 1.420 1.280 1.350 13,637 +0.04(+2.66%)
Oct 08, 2025 1.340 1.350 1.280 1.315 5,538 -0.02(-1.13%)
Oct 07, 2025 1.480 1.499 1.330 1.330 23,801 -0.05(-3.62%)
Oct 06, 2025 1.320 1.526 1.300 1.380 104,217 +0.08(+6.15%)
Oct 03, 2025 1.290 1.300 1.240 1.300 7,492 +0.00(+0.00%)
Oct 02, 2025 1.290 1.340 1.285 1.300 11,150 +0.01(+0.78%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.