ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Reading International Inc - Class A Non-voting Common Stock (NQ:RDI)

1.210 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 23, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 23, 2026 1.160 1.210 1.150 1.210 50,196 +0.04(+3.42%)
Mar 20, 2026 1.110 1.170 1.110 1.170 23,885 +0.02(+1.74%)
Mar 19, 2026 1.150 1.160 1.095 1.150 23,780 +0.01(+0.88%)
Mar 18, 2026 1.050 1.150 1.050 1.140 46,917 +0.06(+5.56%)
Mar 17, 2026 1.070 1.090 1.070 1.080 42,670 +0.00(+0.00%)
Mar 16, 2026 1.060 1.090 1.060 1.080 11,685 -0.01(-0.92%)
Mar 13, 2026 1.060 1.090 1.060 1.090 5,134 -0.01(-0.91%)
Mar 12, 2026 1.100 1.120 1.080 1.100 8,061 -0.03(-2.65%)
Mar 11, 2026 1.020 1.130 1.020 1.130 8,481 +0.03(+2.73%)
Mar 10, 2026 1.018 1.110 1.018 1.100 17,110 +0.06(+5.77%)
Mar 09, 2026 1.040 1.050 0.9851 1.040 33,689 +0.04(+4.07%)
Mar 06, 2026 1.020 1.025 0.9677 0.9993 75,682 -0.03(-2.98%)
Mar 05, 2026 1.020 1.030 1.020 1.030 24,848 +0.01(+0.98%)
Mar 04, 2026 1.030 1.030 1.000 1.020 6,036 -0.02(-1.92%)
Mar 03, 2026 1.010 1.040 0.9970 1.040 19,733 +0.01(+0.97%)
Mar 02, 2026 1.018 1.045 1.016 1.030 10,441 +0.00(+0.00%)
Feb 27, 2026 1.000 1.060 1.000 1.030 25,297 -0.02(-1.90%)
Feb 26, 2026 1.050 1.080 1.035 1.050 38,248 +0.02(+1.94%)
Feb 25, 2026 0.9700 1.065 0.9350 1.030 79,276 -0.04(-3.74%)
Feb 24, 2026 1.080 1.110 1.050 1.070 31,176 +0.01(+0.94%)
Feb 23, 2026 1.070 1.120 1.045 1.060 10,064 -0.01(-0.93%)
Feb 20, 2026 1.080 1.090 1.060 1.070 20,933 -0.02(-1.83%)
Feb 19, 2026 1.070 1.090 1.060 1.090 4,257 +0.00(+0.00%)
Feb 18, 2026 1.120 1.120 1.080 1.090 4,216 +0.00(+0.00%)
Feb 17, 2026 1.070 1.090 1.060 1.090 11,171 +0.03(+2.83%)
Feb 13, 2026 1.070 1.080 1.040 1.060 13,391 -0.01(-0.93%)
Feb 12, 2026 1.110 1.150 1.040 1.070 50,318 -0.04(-3.60%)
Feb 11, 2026 1.090 1.110 1.050 1.110 16,278 +0.04(+3.74%)
Feb 10, 2026 1.060 1.090 1.050 1.070 9,058 +0.03(+2.88%)
Feb 09, 2026 1.020 1.060 1.020 1.040 13,811 +0.03(+2.97%)
Feb 06, 2026 1.030 1.040 1.010 1.010 77,887 -0.01(-1.46%)
Feb 05, 2026 1.020 1.035 1.020 1.025 40,309 +0.00(+0.49%)
Feb 04, 2026 1.050 1.050 1.010 1.020 31,025 -0.04(-3.77%)
Feb 03, 2026 1.050 1.070 1.030 1.060 65,318 -0.01(-0.93%)
Feb 02, 2026 1.100 1.100 1.030 1.070 80,840 +0.00(+0.00%)
Jan 30, 2026 1.070 1.090 1.070 1.070 7,124 -0.02(-1.83%)
Jan 29, 2026 1.100 1.100 1.070 1.090 6,473 -0.02(-1.80%)
Jan 28, 2026 1.110 1.120 1.080 1.110 22,986 -0.01(-0.89%)
Jan 27, 2026 1.100 1.120 1.100 1.120 8,080 -0.01(-0.88%)
Jan 26, 2026 1.100 1.150 1.100 1.130 9,915 +0.02(+1.80%)
Jan 23, 2026 1.090 1.129 1.090 1.110 21,239 +0.00(+0.00%)
Jan 22, 2026 1.100 1.120 1.090 1.110 65,027 +0.01(+0.91%)
Jan 21, 2026 1.100 1.170 1.070 1.100 99,889 +0.01(+0.92%)
Jan 20, 2026 1.100 1.150 1.070 1.090 27,969 -0.03(-2.68%)
Jan 16, 2026 1.080 1.130 1.076 1.120 27,389 +0.00(+0.00%)
Jan 15, 2026 1.070 1.120 1.070 1.120 41,121 +0.01(+0.90%)
Jan 14, 2026 1.070 1.120 1.050 1.110 15,837 +0.02(+1.83%)
Jan 13, 2026 1.080 1.090 1.030 1.090 57,302 -0.01(-0.91%)
Jan 12, 2026 1.140 1.140 1.060 1.100 26,900 +0.02(+1.85%)
Jan 09, 2026 1.120 1.120 1.056 1.080 38,831 -0.02(-1.82%)
Jan 08, 2026 1.030 1.100 1.030 1.100 32,888 +0.01(+0.92%)
Jan 07, 2026 1.060 1.090 1.008 1.090 21,650 +0.02(+1.87%)
Jan 06, 2026 1.070 1.080 1.030 1.070 14,007 -0.01(-0.93%)
Jan 05, 2026 1.050 1.100 1.050 1.080 84,713 -0.01(-0.92%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.