ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Reliance Global Group (NQ: RELI )

1.910 -0.010 (-0.52%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 12, 2024 1.920 1.970 1.820 1.910 92,029 -0.01(-0.52%)
Nov 11, 2024 1.960 2.060 1.880 1.920 191,809 -0.01(-0.52%)
Nov 08, 2024 2.160 2.160 1.900 1.930 65,970 -0.14(-6.76%)
Nov 07, 2024 2.330 2.330 2.060 2.070 103,196 -0.11(-5.05%)
Nov 06, 2024 2.260 2.400 2.150 2.180 180,015 -0.07(-3.11%)
Nov 05, 2024 2.270 2.340 2.200 2.250 28,789 +0.03(+1.35%)
Nov 04, 2024 2.190 2.300 2.180 2.220 23,248 +0.03(+1.37%)
Nov 01, 2024 2.380 2.380 2.170 2.190 102,147 -0.19(-7.98%)
Oct 31, 2024 2.330 2.586 2.310 2.380 136,803 +0.07(+3.03%)
Oct 30, 2024 2.370 2.460 2.270 2.310 67,857 -0.05(-2.12%)
Oct 29, 2024 2.390 2.460 2.310 2.360 48,977 -0.04(-1.67%)
Oct 28, 2024 2.350 2.400 2.280 2.400 68,069 +0.07(+3.00%)
Oct 25, 2024 2.420 2.440 2.250 2.330 47,782 -0.07(-2.92%)
Oct 24, 2024 2.290 2.460 2.240 2.400 76,757 +0.09(+3.90%)
Oct 23, 2024 2.360 2.360 2.210 2.310 60,044 -0.05(-2.12%)
Oct 22, 2024 2.440 2.440 2.320 2.360 19,046 -0.05(-2.07%)
Oct 21, 2024 2.450 2.460 2.260 2.410 51,284 -0.08(-3.21%)
Oct 18, 2024 2.370 2.490 2.320 2.490 89,978 +0.12(+5.06%)
Oct 17, 2024 2.230 2.450 2.220 2.370 150,120 +0.14(+6.28%)
Oct 16, 2024 2.180 2.280 2.100 2.230 99,024 +0.15(+7.21%)
Oct 15, 2024 2.200 2.200 2.070 2.080 69,354 -0.12(-5.45%)
Oct 14, 2024 2.140 2.290 2.110 2.200 31,925 +0.08(+3.77%)
Oct 11, 2024 2.130 2.170 2.090 2.120 21,515 -0.05(-2.30%)
Oct 10, 2024 2.200 2.220 2.053 2.170 34,426 +0.01(+0.46%)
Oct 09, 2024 2.230 2.300 2.110 2.160 65,755 -0.09(-4.00%)
Oct 08, 2024 2.300 2.380 2.220 2.250 42,472 -0.06(-2.64%)
Oct 07, 2024 2.270 2.400 2.230 2.311 80,102 -0.02(-0.82%)
Oct 04, 2024 2.270 2.400 2.200 2.330 106,624 -0.01(-0.43%)
Oct 03, 2024 2.360 2.370 2.230 2.340 67,051 +0.02(+0.86%)
Oct 02, 2024 2.360 2.398 2.200 2.320 122,726 -0.09(-3.73%)
Oct 01, 2024 2.210 2.410 2.170 2.410 194,525 +0.17(+7.59%)
Sep 30, 2024 2.340 2.570 2.230 2.240 1,173,962 +0.05(+2.28%)
Sep 27, 2024 2.300 2.300 2.150 2.190 60,938 -0.02(-0.90%)
Sep 26, 2024 2.290 2.330 2.210 2.210 43,265 -0.02(-0.90%)
Sep 25, 2024 2.330 2.399 2.210 2.230 167,953 -0.08(-3.46%)
Sep 24, 2024 2.380 2.400 2.290 2.310 67,886 -0.08(-3.35%)
Sep 23, 2024 2.540 2.540 2.210 2.390 161,588 -0.15(-5.91%)
Sep 20, 2024 2.590 2.643 2.520 2.540 547,587 +0.09(+3.67%)
Sep 19, 2024 2.700 2.700 2.123 2.450 449,002 -0.15(-5.77%)
Sep 18, 2024 2.650 2.709 2.580 2.600 282,264 -0.10(-3.70%)
Sep 17, 2024 2.730 2.733 2.600 2.700 82,126 -0.03(-1.10%)
Sep 16, 2024 2.710 2.790 2.684 2.730 212,280 -0.03(-1.09%)
Sep 13, 2024 2.740 2.902 2.670 2.760 103,001 +0.02(+0.73%)
Sep 12, 2024 2.630 2.760 2.630 2.740 24,373 -0.05(-1.79%)
Sep 11, 2024 2.790 2.800 2.650 2.790 21,525 -0.02(-0.71%)
Sep 10, 2024 2.840 2.960 2.660 2.810 50,012 -0.04(-1.40%)
Sep 09, 2024 2.880 3.329 2.740 2.850 285,547 +0.05(+1.79%)
Sep 06, 2024 2.730 2.920 2.685 2.800 64,161 +0.00(+0.00%)
Sep 05, 2024 2.660 2.860 2.660 2.800 39,621 +0.05(+1.82%)
Sep 04, 2024 2.700 2.803 2.630 2.750 59,948 +0.06(+2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.