ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

ReTo Eco-Solutions, Inc. - Class A Shares (NQ:RETO)

0.5375 -0.0325 (-5.70%)
Streaming Delayed Price Updated: 2:39 PM EDT, Mar 16, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 13, 2026 0.7529 0.7569 0.5319 0.5746 158,775 -0.19(-24.58%)
Mar 12, 2026 0.8493 0.9200 0.7000 0.7619 71,864 -0.10(-11.52%)
Mar 11, 2026 0.9801 1.070 0.8611 0.8611 79,716 -0.16(-15.58%)
Mar 10, 2026 0.9100 1.030 0.9094 1.020 26,011 +0.12(+13.26%)
Mar 09, 2026 0.8900 0.9006 0.8217 0.9006 37,988 -0.00(-0.33%)
Mar 06, 2026 1.140 1.140 0.8400 0.9036 118,928 -0.25(-21.43%)
Mar 05, 2026 1.190 1.215 1.100 1.150 68,573 -0.07(-5.74%)
Mar 04, 2026 1.170 1.279 1.050 1.220 167,650 +0.07(+6.09%)
Mar 03, 2026 0.9200 1.250 0.9000 1.150 465,084 +0.15(+15.01%)
Mar 02, 2026 0.8500 0.9999 0.8043 0.9999 289,712 +0.10(+11.10%)
Feb 27, 2026 0.7900 0.9000 0.7600 0.9000 331,464 +0.14(+18.48%)
Feb 26, 2026 0.8400 0.8449 0.7400 0.7596 486,026 -0.08(-9.14%)
Feb 25, 2026 0.8300 0.8652 0.7400 0.8360 20,616,136 +0.17(+25.43%)
Feb 24, 2026 0.5900 0.6665 0.5689 0.6665 5,519,915 +0.08(+12.97%)
Feb 23, 2026 0.5690 0.5998 0.5510 0.5900 30,157 -0.01(-1.63%)
Feb 20, 2026 0.6012 0.6012 0.5511 0.5998 53,312 -0.00(-0.23%)
Feb 19, 2026 0.6500 0.6600 0.5890 0.6012 187,838 -0.07(-9.82%)
Feb 18, 2026 0.6700 0.6700 0.6218 0.6667 99,379 -0.00(-0.49%)
Feb 17, 2026 0.6807 0.7000 0.6123 0.6700 505,007 -0.32(-32.32%)
Feb 13, 2026 0.9000 1.060 0.8901 0.9900 5,118,734 +0.08(+8.92%)
Feb 12, 2026 0.9300 0.9489 0.8777 0.9089 12,242 -0.02(-2.26%)
Feb 11, 2026 0.9200 0.9500 0.8810 0.9299 7,112 +0.01(+0.96%)
Feb 10, 2026 0.9500 0.9500 0.9201 0.9211 4,695 +0.01(+1.14%)
Feb 09, 2026 0.8415 0.9300 0.8415 0.9107 15,481 +0.04(+4.26%)
Feb 06, 2026 0.8600 0.9433 0.8500 0.8735 39,015 -0.01(-0.93%)
Feb 05, 2026 0.9200 0.9680 0.8700 0.8817 27,319 -0.05(-5.40%)
Feb 04, 2026 0.9699 1.000 0.8339 0.9320 51,158 -0.03(-2.92%)
Feb 03, 2026 0.9700 1.030 0.9100 0.9600 50,983 -0.02(-1.56%)
Feb 02, 2026 0.9651 1.030 0.9100 0.9752 89,421 -0.01(-1.10%)
Jan 30, 2026 1.150 1.161 0.9291 0.9860 230,813 -0.33(-25.30%)
Jan 29, 2026 1.240 1.450 1.150 1.320 704,156 +0.08(+6.45%)
Jan 28, 2026 1.190 1.290 1.090 1.240 211,554 +0.07(+5.98%)
Jan 27, 2026 1.240 1.290 1.130 1.170 112,433 -0.07(-5.65%)
Jan 26, 2026 1.190 1.260 1.070 1.240 78,993 +0.03(+2.48%)
Jan 23, 2026 1.350 1.350 1.190 1.210 77,926 -0.16(-11.68%)
Jan 22, 2026 1.264 1.410 1.229 1.370 116,080 +0.18(+15.13%)
Jan 21, 2026 1.410 1.710 1.160 1.190 477,336 -0.11(-8.46%)
Jan 20, 2026 1.220 1.440 1.090 1.300 366,885 +0.08(+6.56%)
Jan 16, 2026 1.200 1.260 1.180 1.220 49,736 -0.01(-0.81%)
Jan 15, 2026 1.270 1.410 1.140 1.230 132,766 -0.03(-2.38%)
Jan 14, 2026 1.280 1.380 1.180 1.260 215,901 -0.02(-1.56%)
Jan 13, 2026 1.730 1.740 1.230 1.280 106,231 -0.46(-26.44%)
Jan 12, 2026 1.780 1.910 1.580 1.740 57,476 -0.09(-4.92%)
Jan 09, 2026 1.990 2.041 1.660 1.830 67,387 -0.12(-6.15%)
Jan 08, 2026 1.881 1.960 1.835 1.950 3,731 +0.03(+1.56%)
Jan 07, 2026 1.940 1.970 1.860 1.920 8,553 -0.02(-1.03%)
Jan 06, 2026 1.970 1.970 1.810 1.940 18,261 -0.03(-1.52%)
Jan 05, 2026 1.914 1.980 1.885 1.970 28,828 +0.06(+3.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.