ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Reitar Logtech Holdings Limited - Ordinary shares (NQ:RITR)

0.4918 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 27, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 27, 2026 0.4512 0.4983 0.4512 0.4918 29,504 +0.01(+1.19%)
Apr 24, 2026 0.4747 0.5099 0.4747 0.4860 37,100 -0.01(-2.68%)
Apr 23, 2026 0.5030 0.5099 0.4747 0.4994 11,100 -0.00(-0.87%)
Apr 22, 2026 0.5150 0.5150 0.4700 0.5038 48,639 -0.00(-0.36%)
Apr 21, 2026 0.4893 0.5150 0.4801 0.5056 42,050 +0.02(+4.46%)
Apr 20, 2026 0.4700 0.5100 0.4700 0.4840 39,017 +0.00(+0.50%)
Apr 17, 2026 0.5000 0.5005 0.4747 0.4816 49,199 +0.00(+0.06%)
Apr 16, 2026 0.5000 0.5000 0.4700 0.4813 44,955 -0.02(-3.76%)
Apr 15, 2026 0.5200 0.5300 0.4747 0.5001 69,275 +0.00(+0.91%)
Apr 14, 2026 0.4600 0.5210 0.4550 0.4956 116,829 +0.05(+10.38%)
Apr 13, 2026 0.5200 0.5590 0.4187 0.4490 198,258 -0.09(-16.87%)
Apr 10, 2026 0.5690 0.5798 0.5300 0.5401 64,244 +0.00(+0.02%)
Apr 09, 2026 0.5200 0.5559 0.5231 0.5400 26,005 -0.01(-1.84%)
Apr 08, 2026 0.5700 0.5700 0.5500 0.5501 30,310 +0.01(+1.40%)
Apr 07, 2026 0.5800 0.5800 0.5200 0.5425 22,543 -0.03(-6.01%)
Apr 06, 2026 0.5503 0.5797 0.5503 0.5772 26,423 +0.03(+4.74%)
Apr 02, 2026 0.5225 0.5747 0.5080 0.5511 41,914 -0.00(-0.77%)
Apr 01, 2026 0.5369 0.5831 0.5257 0.5554 106,314 +0.05(+9.33%)
Mar 31, 2026 0.5200 0.5470 0.5076 0.5080 39,370 -0.01(-2.46%)
Mar 30, 2026 0.5762 0.5762 0.5152 0.5208 167,533 -0.05(-9.38%)
Mar 27, 2026 0.5601 0.5829 0.5400 0.5747 46,797 +0.02(+4.15%)
Mar 26, 2026 0.5350 0.5830 0.5350 0.5518 50,376 -0.02(-3.31%)
Mar 25, 2026 0.5663 0.5886 0.5601 0.5707 47,104 -0.01(-1.25%)
Mar 24, 2026 0.5400 0.5900 0.5420 0.5779 93,014 +0.04(+6.64%)
Mar 23, 2026 0.5400 0.5500 0.5100 0.5419 97,485 +0.03(+6.76%)
Mar 20, 2026 0.5420 0.5420 0.5076 0.5076 55,181 -0.02(-4.59%)
Mar 19, 2026 0.5700 0.5928 0.5112 0.5320 155,010 -0.05(-8.42%)
Mar 18, 2026 0.6300 0.6299 0.5800 0.5809 86,512 -0.02(-3.55%)
Mar 17, 2026 0.5936 0.6300 0.5904 0.6023 73,271 +0.00(+0.00%)
Mar 16, 2026 0.6200 0.6325 0.5800 0.6023 108,211 +0.00(+0.47%)
Mar 13, 2026 0.6200 0.6310 0.5800 0.5995 164,929 -0.02(-3.54%)
Mar 12, 2026 0.6306 0.6399 0.6209 0.6215 130,869 -0.02(-3.79%)
Mar 11, 2026 0.6373 0.6519 0.6208 0.6460 132,568 -0.00(-0.66%)
Mar 10, 2026 0.6316 0.6574 0.6300 0.6503 284,556 +0.02(+3.22%)
Mar 09, 2026 0.7000 0.7498 0.6300 0.6300 939,890 -0.18(-22.21%)
Mar 06, 2026 0.8129 0.8878 0.7141 0.8099 22,182,934 +0.17(+25.90%)
Mar 05, 2026 0.6468 0.6545 0.6200 0.6433 57,853 +0.00(+0.61%)
Mar 04, 2026 0.6400 0.6469 0.6201 0.6394 43,221 +0.02(+3.63%)
Mar 03, 2026 0.6800 0.6860 0.6100 0.6170 121,468 -0.06(-9.26%)
Mar 02, 2026 0.6900 0.7200 0.6800 0.6800 139,739 -0.04(-5.56%)
Feb 27, 2026 0.7300 0.7500 0.7200 0.7200 51,631 -0.01(-1.85%)
Feb 26, 2026 0.7597 0.7597 0.7200 0.7336 47,258 -0.03(-3.52%)
Feb 25, 2026 0.7625 0.7769 0.7400 0.7604 98,372 -0.01(-1.43%)
Feb 24, 2026 0.8500 0.9944 0.6730 0.7714 1,995,110 +0.01(+0.92%)
Feb 23, 2026 0.7200 0.8126 0.7191 0.7644 248,729 +0.08(+11.56%)
Feb 20, 2026 0.6800 0.7200 0.6538 0.6852 144,213 +0.02(+2.88%)
Feb 19, 2026 0.7300 0.7300 0.6519 0.6660 268,922 -0.06(-8.77%)
Feb 18, 2026 0.7500 0.7777 0.7300 0.7300 131,711 -0.02(-2.99%)
Feb 17, 2026 0.8000 0.8311 0.7500 0.7525 125,098 -0.02(-3.14%)
Feb 13, 2026 0.8200 0.8730 0.7622 0.7769 307,345 -0.04(-5.26%)
Feb 12, 2026 0.9000 0.9215 0.8200 0.8200 330,197 -0.08(-8.89%)
Feb 11, 2026 1.050 1.090 0.9000 0.9000 588,020 -0.16(-15.09%)
Feb 10, 2026 1.060 1.130 1.020 1.060 886,851 -0.17(-13.82%)
Feb 09, 2026 1.090 1.245 1.000 1.230 49,998,560 +0.40(+48.19%)
Feb 06, 2026 0.8800 0.8930 0.8013 0.8300 123,764 -0.04(-4.60%)
Feb 05, 2026 0.9110 0.9200 0.8650 0.8700 49,597 -0.02(-1.78%)
Feb 04, 2026 0.9100 0.9500 0.8858 0.8858 79,547 -0.03(-3.72%)
Feb 03, 2026 0.9700 1.030 0.9200 0.9200 77,811 +0.01(+0.98%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.