ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Reitar Logtech Holdings Limited - Ordinary shares (NQ:RITR)

3.960 -0.040 (-1.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 22, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 22, 2025 3.840 4.170 3.710 3.960 362,332 -0.04(-1.00%)
Jul 21, 2025 4.190 4.220 3.500 4.000 1,537,595 +0.18(+4.71%)
Jul 18, 2025 5.140 5.550 3.310 3.820 1,709,802 -1.23(-24.36%)
Jul 17, 2025 5.170 5.980 4.310 5.050 1,144,305 -0.12(-2.32%)
Jul 16, 2025 4.890 5.375 4.499 5.170 142,769 +0.40(+8.39%)
Jul 15, 2025 4.540 4.850 4.400 4.770 133,609 +0.17(+3.70%)
Jul 14, 2025 4.570 4.600 4.260 4.600 336,325 +0.06(+1.32%)
Jul 11, 2025 4.650 4.770 4.440 4.540 101,763 +0.02(+0.44%)
Jul 10, 2025 5.000 5.000 4.450 4.520 125,528 -0.30(-6.22%)
Jul 09, 2025 4.900 4.950 4.500 4.820 92,691 -0.17(-3.41%)
Jul 08, 2025 4.680 5.220 4.680 4.990 136,440 +0.08(+1.63%)
Jul 07, 2025 5.020 6.200 4.440 4.910 1,338,778 -0.39(-7.36%)
Jul 03, 2025 5.090 5.350 4.970 5.300 85,156 +0.06(+1.15%)
Jul 02, 2025 5.020 5.590 4.800 5.240 667,566 +0.14(+2.75%)
Jul 01, 2025 4.240 5.320 4.240 5.100 404,774 +0.63(+14.09%)
Jun 30, 2025 3.700 4.651 3.700 4.470 1,522,057 +1.16(+35.05%)
Jun 27, 2025 3.750 3.960 3.065 3.310 919,330 -0.52(-13.58%)
Jun 26, 2025 6.510 8.370 3.560 3.830 4,999,102 -2.65(-40.90%)
Jun 25, 2025 5.180 6.900 5.000 6.480 3,744,458 +1.34(+26.07%)
Jun 24, 2025 5.220 5.548 5.037 5.140 379,201 -0.16(-3.02%)
Jun 23, 2025 5.240 5.840 4.960 5.300 203,967 +0.06(+1.15%)
Jun 20, 2025 5.020 5.500 4.930 5.240 389,612 +0.01(+0.19%)
Jun 18, 2025 5.050 5.300 5.010 5.230 110,630 -0.05(-0.95%)
Jun 17, 2025 5.380 5.380 4.900 5.280 233,302 +0.08(+1.54%)
Jun 16, 2025 5.370 5.750 4.800 5.200 726,656 +0.37(+7.66%)
Jun 13, 2025 5.130 5.160 4.620 4.830 309,015 -0.33(-6.40%)
Jun 12, 2025 4.800 5.300 4.800 5.160 262,387 +0.13(+2.58%)
Jun 11, 2025 4.500 5.530 4.500 5.030 388,954 +0.43(+9.35%)
Jun 10, 2025 4.400 4.600 3.900 4.600 744,914 +0.23(+5.26%)
Jun 09, 2025 4.580 5.055 3.800 4.370 702,614 -0.55(-11.18%)
Jun 06, 2025 5.800 5.800 4.500 4.920 608,606 -0.64(-11.51%)
Jun 05, 2025 5.280 7.500 4.740 5.560 2,187,718 +0.27(+5.10%)
Jun 04, 2025 5.490 5.490 4.693 5.290 540,871 +0.11(+2.03%)
Jun 03, 2025 4.650 5.956 4.211 5.185 1,556,072 +0.43(+9.16%)
Jun 02, 2025 4.180 4.950 3.190 4.750 3,772,215 +1.39(+41.37%)
May 30, 2025 3.480 3.480 3.170 3.360 28,990 -0.07(-2.04%)
May 29, 2025 3.535 3.535 3.100 3.430 432,401 -0.03(-0.87%)
May 28, 2025 3.380 3.599 3.100 3.460 348,882 -0.08(-2.26%)
May 27, 2025 3.670 3.850 3.450 3.540 529,115 -0.05(-1.39%)
May 23, 2025 3.930 3.930 3.405 3.590 394,617 +0.01(+0.28%)
May 22, 2025 3.540 3.700 3.420 3.580 140,123 -0.06(-1.65%)
May 21, 2025 3.490 4.000 3.390 3.640 262,069 +0.17(+4.90%)
May 20, 2025 3.490 3.560 3.252 3.470 28,122 +0.06(+1.76%)
May 19, 2025 2.360 3.500 2.350 3.410 982,119 -0.20(-5.54%)
May 16, 2025 3.640 3.640 3.380 3.610 114,387 +0.09(+2.56%)
May 15, 2025 3.610 3.665 3.400 3.520 34,838 +0.00(+0.00%)
May 14, 2025 3.580 3.800 3.480 3.520 2,195,119 -0.16(-4.35%)
May 13, 2025 3.440 3.950 3.400 3.680 3,541,920 +0.10(+2.79%)
May 12, 2025 3.890 3.960 3.500 3.580 4,056,512 -0.26(-6.77%)
May 09, 2025 3.450 4.000 3.450 3.840 1,246,777 +0.22(+6.08%)
May 08, 2025 3.220 3.790 3.220 3.620 297,952 -0.03(-0.82%)
May 07, 2025 3.520 4.090 3.040 3.650 820,952 +0.01(+0.31%)
May 06, 2025 3.570 3.660 3.330 3.639 25,264 -0.02(-0.58%)
May 05, 2025 3.300 3.690 3.250 3.660 7,966 +0.17(+4.87%)
May 02, 2025 3.690 3.790 3.200 3.490 88,298 -0.26(-6.93%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.