ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Rallybio Corporation - Common Stock (NQ:RLYB)

8.440 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 10, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 10, 2026 8.180 8.490 8.000 8.440 29,410 +0.23(+2.80%)
Apr 09, 2026 8.160 8.280 8.080 8.210 42,323 -0.01(-0.12%)
Apr 08, 2026 8.090 8.400 8.000 8.220 116,534 +0.17(+2.11%)
Apr 07, 2026 8.090 8.415 8.020 8.050 146,265 -0.07(-0.86%)
Apr 06, 2026 8.310 8.500 8.000 8.120 122,713 -0.31(-3.68%)
Apr 02, 2026 8.240 8.450 8.200 8.430 14,564 +0.03(+0.36%)
Apr 01, 2026 8.990 9.245 8.130 8.400 31,791 -0.57(-6.35%)
Mar 31, 2026 8.400 9.030 8.100 8.970 154,003 +0.93(+11.57%)
Mar 30, 2026 8.350 8.370 7.900 8.040 58,141 -0.18(-2.19%)
Mar 27, 2026 8.380 8.700 8.040 8.220 63,763 -0.22(-2.61%)
Mar 26, 2026 8.430 8.710 8.340 8.440 74,854 -0.19(-2.14%)
Mar 25, 2026 8.740 9.000 8.480 8.625 57,175 -0.04(-0.52%)
Mar 24, 2026 9.000 9.130 8.630 8.670 100,281 -0.44(-4.83%)
Mar 23, 2026 8.870 9.310 8.800 9.110 86,490 +0.24(+2.71%)
Mar 20, 2026 9.000 9.470 8.870 8.870 145,810 -0.22(-2.42%)
Mar 19, 2026 9.110 9.500 9.000 9.090 140,372 -0.27(-2.88%)
Mar 18, 2026 9.550 9.840 9.100 9.360 90,593 -0.29(-3.01%)
Mar 17, 2026 9.220 9.820 8.920 9.650 234,000 +0.24(+2.55%)
Mar 16, 2026 9.590 9.945 8.860 9.410 123,701 -0.09(-0.95%)
Mar 13, 2026 9.580 9.960 9.300 9.500 99,285 -0.10(-1.04%)
Mar 12, 2026 9.790 10.14 9.280 9.600 80,276 -0.38(-3.81%)
Mar 11, 2026 9.930 10.19 9.590 9.980 91,716 -0.02(-0.20%)
Mar 10, 2026 10.80 11.11 9.750 10.00 123,140 -0.77(-7.11%)
Mar 09, 2026 10.80 11.29 10.67 10.77 181,665 -0.14(-1.33%)
Mar 06, 2026 10.54 11.09 10.51 10.91 137,740 +0.11(+1.02%)
Mar 05, 2026 10.49 10.95 10.35 10.80 210,366 +0.29(+2.81%)
Mar 04, 2026 10.65 11.44 10.50 10.51 266,421 -0.20(-1.87%)
Mar 03, 2026 10.79 11.49 10.30 10.71 481,955 -0.27(-2.42%)
Mar 02, 2026 9.620 11.20 9.350 10.97 3,665,201 +3.43(+45.49%)
Feb 27, 2026 6.780 7.780 6.660 7.540 103,895 +0.74(+10.88%)
Feb 26, 2026 5.800 6.810 5.800 6.800 146,738 +0.98(+16.84%)
Feb 25, 2026 5.800 6.190 5.740 5.820 143,943 -0.01(-0.17%)
Feb 24, 2026 5.450 6.170 5.080 5.830 67,641 +0.33(+6.00%)
Feb 23, 2026 5.060 5.625 5.060 5.500 112,836 +0.44(+8.70%)
Feb 20, 2026 4.800 5.450 4.800 5.060 110,037 +0.31(+6.53%)
Feb 19, 2026 4.400 4.960 4.386 4.750 52,705 +0.30(+6.74%)
Feb 18, 2026 4.300 4.515 4.250 4.450 39,479 +0.12(+2.77%)
Feb 17, 2026 4.740 4.932 3.670 4.330 174,331 -0.49(-10.17%)
Feb 13, 2026 4.720 4.980 4.720 4.820 6,171 +0.05(+1.05%)
Feb 12, 2026 4.700 4.890 4.700 4.770 21,402 +0.01(+0.21%)
Feb 11, 2026 4.770 4.880 4.700 4.760 6,865 -0.04(-0.83%)
Feb 10, 2026 4.700 5.000 4.700 4.800 7,225 +0.10(+2.13%)
Feb 09, 2026 4.590 4.905 4.500 4.700 33,988 -0.05(-1.05%)
Feb 06, 2026 4.700 5.370 4.410 4.750 82,748 +4.17(+716.99%)
Feb 05, 2026 0.5800 0.6091 0.5650 0.5814 128,145 +0.01(+1.08%)
Feb 04, 2026 0.6000 0.6000 0.5592 0.5752 310,582 -0.05(-8.12%)
Feb 03, 2026 0.6602 0.6602 0.6100 0.6260 273,923 -0.03(-4.57%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.