ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Rimini Street Inc (NQ: RMNI )

1.830 +0.040 (+2.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 4, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 04, 2024 1.830 1.850 1.775 1.830 142,142 +0.04(+2.23%)
Oct 03, 2024 1.800 1.830 1.770 1.790 132,546 -0.01(-0.56%)
Oct 02, 2024 1.810 1.825 1.800 1.800 79,618 -0.01(-0.55%)
Oct 01, 2024 1.820 1.871 1.800 1.810 142,972 -0.04(-2.16%)
Sep 30, 2024 1.850 1.917 1.835 1.850 77,290 -0.02(-1.07%)
Sep 27, 2024 2.060 2.130 1.870 1.870 303,310 -0.17(-8.33%)
Sep 26, 2024 1.920 2.055 1.900 2.040 332,832 +0.19(+10.27%)
Sep 25, 2024 1.770 1.855 1.750 1.850 166,938 +0.06(+3.35%)
Sep 24, 2024 1.800 1.815 1.700 1.790 173,365 +0.03(+1.70%)
Sep 23, 2024 1.810 1.900 1.680 1.760 459,118 -0.06(-3.30%)
Sep 20, 2024 1.810 1.850 1.785 1.820 733,093 -0.01(-0.55%)
Sep 19, 2024 1.890 1.890 1.820 1.830 165,884 +0.03(+1.67%)
Sep 18, 2024 1.850 1.925 1.790 1.800 159,109 -0.05(-2.70%)
Sep 17, 2024 1.940 1.958 1.770 1.850 308,888 -0.08(-4.15%)
Sep 16, 2024 1.960 1.980 1.840 1.930 299,617 -0.04(-2.03%)
Sep 13, 2024 1.860 1.970 1.845 1.970 205,032 +0.12(+6.49%)
Sep 12, 2024 1.840 1.850 1.770 1.850 115,120 +0.02(+1.09%)
Sep 11, 2024 1.770 1.840 1.762 1.830 140,310 +0.02(+1.10%)
Sep 10, 2024 1.820 1.820 1.770 1.810 190,539 -0.02(-1.09%)
Sep 09, 2024 1.790 1.849 1.760 1.830 266,035 +0.07(+3.98%)
Sep 06, 2024 1.720 1.790 1.700 1.760 108,458 +0.01(+0.57%)
Sep 05, 2024 1.720 1.770 1.700 1.750 175,349 +0.03(+1.74%)
Sep 04, 2024 1.730 1.770 1.705 1.720 122,469 -0.01(-0.58%)
Sep 03, 2024 1.760 1.780 1.730 1.730 109,606 -0.03(-1.70%)
Aug 30, 2024 1.730 1.780 1.705 1.760 180,091 +0.04(+2.33%)
Aug 29, 2024 1.740 1.765 1.705 1.720 153,643 +0.01(+0.58%)
Aug 28, 2024 1.780 1.790 1.700 1.710 106,075 -0.10(-5.52%)
Aug 27, 2024 1.930 1.960 1.775 1.810 166,510 -0.12(-6.22%)
Aug 26, 2024 1.880 1.940 1.815 1.930 334,887 +0.07(+3.76%)
Aug 23, 2024 1.800 1.885 1.780 1.860 226,294 +0.07(+3.91%)
Aug 22, 2024 1.810 1.850 1.780 1.790 118,855 -0.01(-0.56%)
Aug 21, 2024 1.690 1.810 1.670 1.800 192,768 +0.13(+7.78%)
Aug 20, 2024 1.730 1.740 1.660 1.670 100,193 -0.08(-4.57%)
Aug 19, 2024 1.800 1.820 1.685 1.750 261,819 -0.05(-2.78%)
Aug 16, 2024 1.820 1.840 1.780 1.800 85,456 -0.02(-1.10%)
Aug 15, 2024 1.750 1.850 1.740 1.820 275,105 +0.13(+7.69%)
Aug 14, 2024 1.750 1.770 1.690 1.690 187,306 -0.05(-2.87%)
Aug 13, 2024 1.720 1.810 1.720 1.740 163,602 +0.02(+1.16%)
Aug 12, 2024 1.900 1.930 1.720 1.720 274,902 -0.18(-9.47%)
Aug 09, 2024 1.830 1.910 1.790 1.900 254,013 +0.05(+2.70%)
Aug 08, 2024 1.670 1.860 1.550 1.850 448,837 +0.23(+14.20%)
Aug 07, 2024 1.790 1.830 1.620 1.620 334,664 -0.15(-8.47%)
Aug 06, 2024 1.870 1.895 1.740 1.770 298,489 -0.09(-4.84%)
Aug 05, 2024 1.880 1.940 1.770 1.860 739,769 -0.09(-4.86%)
Aug 02, 2024 1.970 2.015 1.950 1.955 213,754 -0.09(-4.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.