ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

ReNew Energy Global plc - Warrant (NQ:RNWWW)

0.0083 UNCHANGED
Streaming Delayed Price Updated: 2:44 PM EST, Dec 26, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 26, 2025 0.0080 0.0083 0.0060 0.0083 2,543 +0.00(+56.60%)
Dec 23, 2025 0.0053 0 -0.00(-20.90%)
Dec 22, 2025 0.0045 0.0083 0.0045 0.0067 94,847 +0.00(+1.52%)
Dec 19, 2025 0.0111 0.0111 0.0050 0.0066 1,161,897 -0.00(-40.00%)
Dec 18, 2025 0.0299 0.0299 0.0102 0.0110 10,963 -0.01(-42.11%)
Dec 17, 2025 0.0099 0.0300 0.0072 0.0190 212,029 +0.01(+100.00%)
Dec 16, 2025 0.0085 0.0100 0.0071 0.0095 88,027 +0.00(+48.44%)
Dec 15, 2025 0.0083 0.0083 0.0061 0.0064 154,549 -0.00(-31.91%)
Dec 12, 2025 0.0083 0.0095 0.0083 0.0094 11,174 +0.00(+13.25%)
Dec 11, 2025 0.0083 0.0095 0.0082 0.0083 14,432 -0.00(-12.63%)
Dec 10, 2025 0.0081 0.0098 0.0081 0.0095 57,434 +0.00(+14.46%)
Dec 09, 2025 0.0087 0.0088 0.0081 0.0083 35,277 +0.00(+1.22%)
Dec 08, 2025 0.0082 0.0082 0.0082 0.0082 1,000 -0.00(-7.87%)
Dec 05, 2025 0.0085 0.0096 0.0082 0.0089 410,035 +0.00(+4.71%)
Dec 04, 2025 0.0114 0.0114 0.0081 0.0085 59,876 -0.00(-18.27%)
Dec 03, 2025 0.0108 0.0130 0.0101 0.0104 125,112 -0.00(-4.59%)
Dec 02, 2025 0.0117 0.0145 0.0108 0.0109 17,959 -0.00(-0.91%)
Dec 01, 2025 0.0198 0.0225 0.0106 0.0110 108,510 -0.00(-8.33%)
Nov 28, 2025 0.0132 0.0132 0.0120 0.0120 6,300 +0.00(+0.00%)
Nov 26, 2025 0.0120 0.0120 0.0120 0.0120 10,836 +0.00(+0.00%)
Nov 25, 2025 0.0105 0.0120 0.0105 0.0120 19,690 +0.00(+14.29%)
Nov 24, 2025 0.0113 0.0120 0.0102 0.0105 24,803 +0.00(+1.94%)
Nov 21, 2025 0.0111 0.0111 0.0102 0.0103 20,512 -0.00(-6.36%)
Nov 20, 2025 0.0143 0.0195 0.0107 0.0110 17,000 -0.00(-25.68%)
Nov 19, 2025 0.0195 0.0195 0.0145 0.0148 6,100 +0.00(+3.50%)
Nov 18, 2025 0.0112 0.0179 0.0101 0.0143 55,406 +0.00(+26.55%)
Nov 17, 2025 0.0113 0.0113 0.0113 0.0113 217 -0.00(-0.88%)
Nov 14, 2025 0.0113 0.0114 0.0113 0.0114 3,290 +0.00(+1.79%)
Nov 13, 2025 0.0174 0.0175 0.0110 0.0112 37,442 +0.00(+4.67%)
Nov 12, 2025 0.0199 0.0201 0.0107 0.0107 96,044 -0.00(-31.41%)
Nov 11, 2025 0.0155 0.0162 0.0155 0.0156 6,943 +0.00(+3.31%)
Nov 10, 2025 0.0190 0.0210 0.0151 0.0151 15,805 -0.00(-21.76%)
Nov 06, 2025 0.0193 0 +0.00(+27.81%)
Nov 05, 2025 0.0152 0.0199 0.0151 0.0151 48,986 +0.00(+0.00%)
Nov 04, 2025 0.0151 0.0151 0.0151 0.0151 2,323 +0.00(+0.00%)
Nov 03, 2025 0.0200 0.0247 0.0151 0.0151 31,249 -0.01(-37.08%)
Oct 31, 2025 0.0152 0.0249 0.0152 0.0240 32,185 -0.00(-4.00%)
Oct 30, 2025 0.0261 0.0363 0.0250 0.0250 74,478 -0.01(-24.47%)
Oct 29, 2025 0.0230 0.0388 0.0230 0.0331 66,233 -0.00(-5.70%)
Oct 28, 2025 0.0163 0.0400 0.0163 0.0351 1,519,242 +0.02(+240.78%)
Oct 27, 2025 0.0105 0.0120 0.0102 0.0103 142,704 -0.00(-6.36%)
Oct 24, 2025 0.0102 0.0142 0.0102 0.0110 114,989 +0.00(+5.77%)
Oct 23, 2025 0.0101 0.0142 0.0101 0.0104 49,930 -0.00(-0.95%)
Oct 22, 2025 0.0080 0.0198 0.0080 0.0105 309,078 +0.00(+25.00%)
Oct 21, 2025 0.0172 0.0172 0.0057 0.0084 362,068 -0.00(-30.00%)
Oct 20, 2025 0.0172 0.0207 0.0105 0.0120 82,615 -0.00(-27.27%)
Oct 17, 2025 0.0181 0.0224 0.0165 0.0165 76,342 +0.00(+0.00%)
Oct 16, 2025 0.0217 0.0230 0.0165 0.0165 59,437 -0.00(-8.84%)
Oct 15, 2025 0.0281 0.0281 0.0161 0.0181 88,032 -0.01(-33.46%)
Oct 14, 2025 0.0300 0.0305 0.0267 0.0272 53,213 -0.00(-3.20%)
Oct 13, 2025 0.0600 0.0620 0.0260 0.0281 81,300 -0.03(-54.01%)
Oct 10, 2025 0.0531 0.0611 0.0451 0.0611 32,266 -0.00(-5.12%)
Oct 09, 2025 0.0572 0.0644 0.0572 0.0644 5,336 -0.00(-0.46%)
Oct 08, 2025 0.0610 0.0647 0.0531 0.0647 11,568 +0.00(+0.00%)
Oct 07, 2025 0.0700 0.0700 0.0600 0.0647 224,858 -0.00(-3.43%)
Oct 06, 2025 0.0799 0.0810 0.0626 0.0670 565,901 -0.00(-4.29%)
Oct 03, 2025 0.0800 0.0849 0.0609 0.0700 12,264 -0.02(-19.08%)
Oct 02, 2025 0.1000 0.1000 0.0780 0.0865 51,047 +0.00(+5.10%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.