ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

RenovoRx, Inc. - Common Stock (NQ:RNXT)

1.110 +0.095 (+9.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2025 1.040 1.140 1.020 1.110 322,994 +0.10(+9.36%)
Oct 30, 2025 1.060 1.060 0.9834 1.015 339,838 -0.04(-3.33%)
Oct 29, 2025 1.130 1.150 1.000 1.050 611,677 -0.08(-7.08%)
Oct 28, 2025 1.160 1.140 1.140 1.130 209,264 -0.02(-1.74%)
Oct 27, 2025 1.180 1.200 1.140 1.150 137,168 -0.03(-2.54%)
Oct 24, 2025 1.150 1.190 1.150 1.180 155,237 +0.03(+2.61%)
Oct 23, 2025 1.140 1.180 1.120 1.150 99,605 +0.02(+1.77%)
Oct 22, 2025 1.160 1.192 1.130 1.130 301,619 -0.06(-5.04%)
Oct 21, 2025 1.200 1.200 1.140 1.190 380,633 -0.01(-0.83%)
Oct 20, 2025 1.150 1.200 1.120 1.200 299,319 +0.08(+7.14%)
Oct 17, 2025 1.150 1.170 1.110 1.120 309,905 -0.05(-4.27%)
Oct 16, 2025 1.280 1.300 1.140 1.170 753,915 -0.12(-9.30%)
Oct 15, 2025 1.110 1.300 1.100 1.290 838,137 +0.20(+18.35%)
Oct 14, 2025 1.080 1.110 1.060 1.090 295,829 +0.01(+0.93%)
Oct 13, 2025 1.150 1.150 1.070 1.080 490,311 -0.03(-2.70%)
Oct 10, 2025 1.120 1.147 1.050 1.110 810,131 -0.01(-0.89%)
Oct 09, 2025 1.200 1.210 1.080 1.120 1,214,109 -0.09(-7.44%)
Oct 08, 2025 1.250 1.290 1.150 1.210 588,454 -0.01(-0.82%)
Oct 07, 2025 1.350 1.410 1.195 1.220 1,565,939 -0.12(-8.96%)
Oct 06, 2025 1.400 1.420 1.306 1.340 1,308,627 +0.02(+1.52%)
Oct 03, 2025 1.290 1.340 1.242 1.320 517,721 +0.05(+3.94%)
Oct 02, 2025 1.350 1.350 1.270 1.270 586,535 -0.07(-5.22%)
Oct 01, 2025 1.260 1.350 1.260 1.340 702,185 +0.07(+5.51%)
Sep 30, 2025 1.200 1.270 1.200 1.270 469,669 +0.09(+7.63%)
Sep 29, 2025 1.180 1.220 1.160 1.180 379,394 +0.00(+0.00%)
Sep 26, 2025 1.170 1.220 1.170 1.180 215,956 +0.01(+0.85%)
Sep 25, 2025 1.230 1.250 1.160 1.170 457,311 -0.03(-2.50%)
Sep 24, 2025 1.190 1.290 1.190 1.200 587,382 -0.03(-2.44%)
Sep 23, 2025 1.300 1.300 1.230 1.230 672,957 -0.07(-5.38%)
Sep 22, 2025 1.340 1.400 1.280 1.300 808,077 -0.03(-2.26%)
Sep 19, 2025 1.270 1.450 1.260 1.330 1,448,450 +0.07(+5.56%)
Sep 18, 2025 1.250 1.286 1.200 1.260 610,830 +0.04(+3.28%)
Sep 17, 2025 1.290 1.290 1.220 1.220 481,201 -0.04(-3.17%)
Sep 16, 2025 1.300 1.340 1.185 1.260 1,105,029 -0.01(-0.79%)
Sep 15, 2025 1.350 1.368 1.210 1.270 1,138,654 -0.01(-0.78%)
Sep 12, 2025 1.320 1.450 1.255 1.280 1,630,738 +0.04(+3.23%)
Sep 11, 2025 1.230 1.410 1.210 1.240 1,757,376 +0.07(+5.98%)
Sep 10, 2025 1.180 1.240 1.160 1.170 892,569 +0.01(+0.86%)
Sep 09, 2025 1.160 1.170 1.060 1.160 371,514 +0.02(+1.75%)
Sep 08, 2025 1.240 1.270 1.130 1.140 488,596 -0.10(-8.06%)
Sep 05, 2025 1.220 1.250 1.160 1.240 509,611 +0.05(+4.20%)
Sep 04, 2025 1.240 1.260 1.160 1.190 684,369 -0.06(-4.80%)
Sep 03, 2025 1.150 1.255 1.110 1.250 1,816,685 +0.17(+15.74%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.