ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Roma Green Finance Limited - Class A Ordinary Shares (NQ:ROMA)

4.330 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 30, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2026 6.330 6.380 2.610 4.330 1,133,073 -1.97(-31.27%)
Mar 27, 2026 7.690 7.690 6.220 6.300 296,658 -1.55(-19.75%)
Mar 26, 2026 9.970 10.25 7.400 7.850 366,600 -2.49(-24.08%)
Mar 25, 2026 8.820 11.77 8.510 10.34 976,402 +2.50(+31.89%)
Mar 24, 2026 5.930 8.280 5.790 7.840 762,828 +1.91(+32.21%)
Mar 23, 2026 6.940 7.300 5.760 5.930 397,694 -1.01(-14.55%)
Mar 20, 2026 5.120 7.550 5.120 6.940 958,591 +1.82(+35.55%)
Mar 19, 2026 5.090 5.520 4.955 5.120 202,244 -0.16(-3.03%)
Mar 18, 2026 5.220 5.650 5.080 5.280 51,321 -0.05(-0.94%)
Mar 17, 2026 4.550 5.850 4.210 5.330 236,385 +0.58(+12.21%)
Mar 16, 2026 4.980 5.550 4.500 4.750 246,251 -0.65(-12.04%)
Mar 13, 2026 5.910 5.920 4.500 5.400 654,400 -0.51(-8.63%)
Mar 12, 2026 6.230 8.570 3.600 5.910 8,247,752 +1.08(+22.36%)
Mar 11, 2026 3.490 5.000 3.170 4.830 737,743 +1.36(+39.19%)
Mar 10, 2026 2.960 3.690 2.960 3.470 139,327 +0.45(+14.90%)
Mar 09, 2026 3.020 3.500 2.810 3.020 198,969 +0.18(+6.34%)
Mar 06, 2026 2.360 3.414 2.360 2.840 515,698 +0.45(+18.83%)
Mar 05, 2026 2.320 2.430 2.200 2.390 18,255 +0.13(+5.75%)
Mar 04, 2026 2.130 2.400 2.070 2.260 17,812 +0.05(+2.26%)
Mar 03, 2026 2.130 2.280 2.060 2.210 23,851 +0.07(+3.27%)
Mar 02, 2026 2.450 2.450 2.030 2.140 76,081 -0.49(-18.63%)
Feb 27, 2026 2.510 2.680 2.480 2.630 17,875 +0.04(+1.54%)
Feb 26, 2026 2.430 2.620 2.419 2.590 119,338 +0.01(+0.39%)
Feb 25, 2026 2.580 2.630 2.490 2.580 9,424 -0.02(-0.77%)
Feb 24, 2026 2.570 2.680 2.410 2.600 20,336 +0.01(+0.39%)
Feb 23, 2026 2.370 2.600 2.300 2.590 56,259 +0.21(+8.82%)
Feb 20, 2026 2.080 2.390 2.020 2.380 39,346 +0.19(+8.68%)
Feb 19, 2026 2.120 2.190 2.080 2.190 13,109 +0.06(+2.82%)
Feb 18, 2026 2.060 2.210 1.900 2.130 48,800 +0.05(+2.40%)
Feb 17, 2026 2.070 2.180 1.830 2.080 97,073 -0.01(-0.48%)
Feb 13, 2026 2.060 2.100 1.950 2.090 39,432 +0.12(+6.09%)
Feb 12, 2026 1.990 2.040 1.860 1.970 42,623 +0.05(+2.60%)
Feb 11, 2026 2.030 2.100 1.900 1.920 87,913 -0.13(-6.34%)
Feb 10, 2026 2.110 2.170 2.000 2.050 41,240 -0.13(-5.96%)
Feb 09, 2026 2.270 2.400 2.070 2.180 55,812 -0.05(-2.24%)
Feb 06, 2026 2.200 2.390 2.010 2.230 51,050 -0.10(-4.29%)
Feb 05, 2026 2.240 2.620 2.240 2.330 102,606 -0.34(-12.73%)
Feb 04, 2026 2.140 2.750 1.910 2.670 403,619 +0.46(+20.81%)
Feb 03, 2026 2.460 2.699 2.200 2.210 552,657 -0.21(-8.68%)
Feb 02, 2026 2.170 8.880 1.820 2.420 11,102,550 +0.14(+6.14%)
Jan 30, 2026 3.740 3.740 2.280 2.280 169,886 -1.46(-39.04%)
Jan 29, 2026 3.410 3.880 3.180 3.740 97,702 +0.34(+10.00%)
Jan 28, 2026 3.880 4.710 3.400 3.400 167,646 -0.57(-14.36%)
Jan 27, 2026 2.750 4.370 2.650 3.970 826,146 +1.22(+44.36%)
Jan 26, 2026 2.110 3.090 2.110 2.750 170,053 +0.62(+29.11%)
Jan 23, 2026 2.190 2.419 2.055 2.130 58,613 -0.24(-10.13%)
Jan 22, 2026 2.280 2.600 2.060 2.370 170,263 -0.04(-1.66%)
Jan 21, 2026 1.550 3.270 1.450 2.410 5,492,773 +0.96(+66.21%)
Jan 20, 2026 2.170 2.170 1.420 1.450 141,645 -0.79(-35.27%)
Jan 16, 2026 2.410 2.420 2.074 2.240 34,175 -0.09(-3.86%)
Jan 15, 2026 2.180 2.450 1.975 2.330 45,484 +0.06(+2.64%)
Jan 14, 2026 1.770 2.550 1.760 2.270 465,004 +0.52(+29.71%)
Jan 13, 2026 1.630 1.850 1.560 1.750 61,168 +0.24(+15.53%)
Jan 12, 2026 1.400 1.680 1.360 1.515 71,176 +0.16(+12.20%)
Jan 09, 2026 1.360 1.440 1.330 1.350 10,263 +0.01(+0.75%)
Jan 08, 2026 1.330 1.399 1.330 1.340 7,454 +0.04(+3.08%)
Jan 07, 2026 1.575 1.575 1.160 1.300 25,122 -0.17(-11.56%)
Jan 06, 2026 1.710 1.750 1.460 1.470 4,357 -0.15(-9.26%)
Jan 05, 2026 1.630 1.700 1.560 1.620 23,696 +0.02(+1.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.