ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

rYojbaba Co., Ltd. - Common Shares (NQ:RYOJ)

3.230 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Dec 29, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2025 3.300 3.355 3.200 3.230 10,181 -0.19(-5.48%)
Dec 26, 2025 3.380 3.480 3.360 3.417 4,424 +0.10(+2.93%)
Dec 24, 2025 3.480 3.480 3.320 3.320 3,622 -0.19(-5.41%)
Dec 23, 2025 3.466 3.515 3.450 3.510 7,975 +0.11(+3.24%)
Dec 22, 2025 3.550 3.550 3.230 3.400 7,280 -0.15(-4.23%)
Dec 19, 2025 3.638 3.638 3.460 3.550 8,056 +0.04(+1.14%)
Dec 18, 2025 3.930 3.932 3.500 3.510 12,770 -0.14(-3.84%)
Dec 17, 2025 3.720 3.900 3.500 3.650 26,952 -0.02(-0.41%)
Dec 16, 2025 3.810 4.120 3.665 3.665 38,754 -0.21(-5.33%)
Dec 15, 2025 3.970 4.150 3.570 3.871 26,765 -0.12(-2.98%)
Dec 12, 2025 3.920 4.080 3.820 3.990 19,059 +0.01(+0.25%)
Dec 11, 2025 3.870 3.980 3.800 3.980 12,760 -0.01(-0.25%)
Dec 10, 2025 3.960 4.170 3.870 3.990 5,845 +0.00(+0.00%)
Dec 09, 2025 3.810 3.990 3.800 3.990 15,924 -0.01(-0.25%)
Dec 08, 2025 3.910 4.190 3.831 4.000 15,005 -0.03(-0.74%)
Dec 05, 2025 3.890 4.280 3.840 4.030 40,458 +0.06(+1.38%)
Dec 04, 2025 3.530 3.975 3.530 3.975 25,645 +0.23(+6.28%)
Dec 03, 2025 3.530 4.000 3.530 3.740 30,234 +0.10(+2.75%)
Dec 02, 2025 3.800 4.066 3.180 3.640 678,447 -0.17(-4.46%)
Dec 01, 2025 4.460 4.590 3.790 3.810 36,429 -0.77(-16.81%)
Nov 28, 2025 4.450 4.580 4.313 4.580 10,386 +0.24(+5.53%)
Nov 26, 2025 4.140 4.450 3.900 4.340 6,529 +0.26(+6.37%)
Nov 25, 2025 3.990 4.190 3.870 4.080 14,852 +0.28(+7.37%)
Nov 24, 2025 3.720 4.260 3.720 3.800 24,509 +0.08(+2.15%)
Nov 21, 2025 4.380 4.430 3.500 3.720 45,780 -0.67(-15.26%)
Nov 20, 2025 4.370 4.648 4.130 4.390 57,494 +0.19(+4.52%)
Nov 19, 2025 4.310 4.420 4.110 4.200 15,314 -0.23(-5.19%)
Nov 18, 2025 4.110 4.915 4.110 4.430 37,157 +0.21(+4.98%)
Nov 17, 2025 4.490 4.620 3.950 4.220 21,741 -0.12(-2.76%)
Nov 14, 2025 4.180 4.466 4.140 4.340 16,219 +0.09(+2.12%)
Nov 13, 2025 4.170 4.425 4.145 4.250 16,097 -0.12(-2.75%)
Nov 12, 2025 4.190 4.640 4.130 4.370 46,297 -0.42(-8.77%)
Nov 11, 2025 4.460 5.000 3.910 4.790 281,393 +0.13(+2.79%)
Nov 10, 2025 4.657 4.750 4.402 4.660 11,635 +0.06(+1.30%)
Nov 07, 2025 4.290 4.780 4.250 4.600 18,831 +0.39(+9.39%)
Nov 06, 2025 4.020 4.308 4.020 4.205 25,218 +0.08(+1.82%)
Nov 05, 2025 3.970 4.311 3.970 4.130 45,360 +0.04(+1.10%)
Nov 04, 2025 4.410 4.485 4.000 4.085 41,035 -0.22(-5.22%)
Nov 03, 2025 4.320 4.570 4.050 4.310 28,966 -0.34(-7.31%)
Oct 31, 2025 4.580 4.690 4.500 4.650 29,788 -0.05(-1.06%)
Oct 30, 2025 4.940 5.300 4.500 4.700 92,541 -0.31(-6.19%)
Oct 29, 2025 5.180 5.965 4.510 5.010 112,241 -0.27(-5.11%)
Oct 28, 2025 4.660 6.780 4.660 5.280 735,121 +0.54(+11.28%)
Oct 27, 2025 5.260 5.400 4.260 4.745 70,937 -0.60(-11.31%)
Oct 24, 2025 5.740 5.740 4.850 5.350 168,030 -0.24(-4.29%)
Oct 23, 2025 6.160 6.160 5.320 5.590 128,381 -0.51(-8.36%)
Oct 22, 2025 6.540 8.340 5.520 6.100 705,427 -3.02(-33.11%)
Oct 21, 2025 4.870 11.43 4.550 9.120 23,591,184 +5.32(+140.00%)
Oct 20, 2025 4.610 5.000 3.800 3.800 351,299 -1.03(-21.33%)
Oct 17, 2025 4.310 4.830 3.610 4.830 788,720 +0.07(+1.47%)
Oct 16, 2025 4.495 5.350 3.530 4.760 28,760,908 +2.59(+119.35%)
Oct 15, 2025 2.000 2.200 1.867 2.170 14,451,715 +0.25(+13.02%)
Oct 14, 2025 1.900 1.990 1.884 1.920 34,057 -0.01(-0.52%)
Oct 13, 2025 1.930 2.010 1.920 1.930 33,259 -0.09(-4.46%)
Oct 09, 2025 2.020 0 -0.14(-6.48%)
Oct 08, 2025 2.160 0 -0.11(-4.97%)
Oct 06, 2025 2.273 0 +0.33(+17.16%)
Oct 03, 2025 1.940 0 -0.05(-2.51%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.