ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

XCF Global, Inc. - Class A Common Stock (NQ:SAFX)

1.190 -0.030 (-2.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 9, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 09, 2025 1.200 1.220 1.190 1.190 213,053 -0.03(-2.46%)
Oct 08, 2025 1.220 1.230 1.200 1.220 220,291 +0.01(+0.83%)
Oct 07, 2025 1.220 1.240 1.195 1.210 308,624 -0.02(-1.63%)
Oct 06, 2025 1.240 1.250 1.210 1.230 336,133 +0.00(+0.00%)
Oct 03, 2025 1.230 1.250 1.190 1.230 463,517 +0.01(+0.82%)
Oct 02, 2025 1.250 1.280 1.170 1.220 823,610 -0.03(-2.40%)
Oct 01, 2025 1.300 1.300 1.220 1.250 557,256 -0.06(-4.58%)
Sep 30, 2025 1.370 1.420 1.300 1.310 848,503 -0.07(-5.07%)
Sep 29, 2025 1.430 1.435 1.360 1.380 427,785 -0.06(-4.17%)
Sep 26, 2025 1.390 1.440 1.360 1.440 415,594 +0.09(+6.67%)
Sep 25, 2025 1.430 1.433 1.350 1.350 226,800 -0.07(-4.93%)
Sep 24, 2025 1.410 1.450 1.380 1.420 264,208 +0.01(+0.71%)
Sep 23, 2025 1.420 1.470 1.410 1.410 233,056 +0.00(+0.00%)
Sep 22, 2025 1.340 1.440 1.340 1.410 715,375 +0.08(+6.02%)
Sep 19, 2025 1.330 1.375 1.320 1.330 4,651,351 -0.02(-1.48%)
Sep 18, 2025 1.310 1.360 1.310 1.350 358,293 +0.01(+0.75%)
Sep 17, 2025 1.300 1.360 1.300 1.340 320,446 +0.06(+4.69%)
Sep 16, 2025 1.270 1.320 1.270 1.280 318,910 +0.00(+0.00%)
Sep 15, 2025 1.340 1.350 1.280 1.280 264,116 -0.02(-1.54%)
Sep 12, 2025 1.310 1.376 1.300 1.300 288,941 +0.00(+0.00%)
Sep 11, 2025 1.270 1.390 1.270 1.300 418,721 +0.00(+0.00%)
Sep 10, 2025 1.350 1.380 1.300 1.300 269,516 -0.06(-4.41%)
Sep 09, 2025 1.380 1.390 1.320 1.360 437,330 +0.02(+1.49%)
Sep 08, 2025 1.420 1.450 1.340 1.340 411,658 -0.06(-4.29%)
Sep 05, 2025 1.400 1.520 1.385 1.400 438,358 -0.03(-2.10%)
Sep 04, 2025 1.400 1.480 1.380 1.430 394,245 +0.02(+1.42%)
Sep 03, 2025 1.440 1.540 1.405 1.410 429,679 -0.04(-2.76%)
Sep 02, 2025 1.440 1.550 1.400 1.450 707,129 +0.00(+0.00%)
Aug 29, 2025 1.300 1.540 1.300 1.450 1,460,897 +0.15(+11.54%)
Aug 28, 2025 1.310 1.347 1.280 1.300 272,199 +0.02(+1.56%)
Aug 27, 2025 1.300 1.350 1.265 1.280 322,566 -0.03(-2.29%)
Aug 26, 2025 1.380 1.450 1.310 1.310 313,249 -0.09(-6.43%)
Aug 25, 2025 1.430 1.470 1.370 1.400 470,866 -0.01(-0.71%)
Aug 22, 2025 1.280 1.460 1.260 1.410 775,565 +0.15(+11.90%)
Aug 21, 2025 1.270 1.330 1.260 1.260 283,930 -0.02(-1.56%)
Aug 20, 2025 1.300 1.335 1.220 1.280 521,883 +0.02(+1.59%)
Aug 19, 2025 1.300 1.315 1.260 1.260 392,530 -0.01(-0.79%)
Aug 18, 2025 1.290 1.339 1.262 1.270 346,078 -0.03(-2.31%)
Aug 15, 2025 1.280 1.340 1.280 1.300 343,631 +0.03(+2.36%)
Aug 14, 2025 1.270 1.340 1.270 1.270 473,716 -0.05(-3.79%)
Aug 13, 2025 1.330 1.380 1.320 1.320 352,036 -0.05(-3.65%)
Aug 12, 2025 1.260 1.370 1.250 1.370 794,152 +0.10(+7.87%)
Aug 11, 2025 1.290 1.350 1.260 1.270 291,944 -0.02(-1.55%)
Aug 08, 2025 1.280 1.365 1.250 1.290 830,788 +0.00(+0.00%)
Aug 07, 2025 1.180 1.300 1.180 1.290 624,660 +0.09(+7.50%)
Aug 06, 2025 1.210 1.220 1.160 1.200 502,609 -0.04(-3.23%)
Aug 05, 2025 1.290 1.300 1.200 1.240 820,511 -0.06(-4.62%)
Aug 04, 2025 1.290 1.320 1.200 1.300 1,140,856 -0.02(-1.52%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.