ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

SAGTEC GLOBAL LIMITED - Class A Ordinary shares (NQ:SAGT)

1.780 +0.560 (+45.90%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 13, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 13, 2026 1.210 1.850 1.160 1.780 335,865 +0.56(+45.90%)
Feb 12, 2026 1.220 1.560 1.120 1.220 346,864 +0.01(+0.83%)
Feb 11, 2026 1.400 1.640 1.100 1.210 252,606 -0.10(-7.63%)
Feb 10, 2026 1.610 1.650 1.244 1.310 78,663 -0.30(-18.63%)
Feb 09, 2026 1.480 1.710 1.480 1.610 28,454 +0.18(+12.59%)
Feb 06, 2026 1.670 1.800 1.420 1.430 22,909 -0.07(-4.67%)
Feb 05, 2026 1.630 1.630 1.500 1.500 24,781 -0.12(-7.41%)
Feb 04, 2026 1.830 1.830 1.580 1.620 79,662 -0.22(-11.96%)
Feb 03, 2026 1.840 1.867 1.820 1.840 11,711 +0.02(+1.10%)
Feb 02, 2026 1.830 1.880 1.780 1.820 15,530 -0.06(-3.11%)
Jan 30, 2026 1.880 1.958 1.800 1.878 40,932 -0.09(-4.64%)
Jan 29, 2026 1.920 2.110 1.860 1.970 239,873 +0.06(+3.14%)
Jan 28, 2026 1.920 1.938 1.836 1.910 71,747 -0.01(-0.52%)
Jan 27, 2026 1.990 2.000 1.830 1.920 34,532 -0.07(-3.48%)
Jan 26, 2026 1.980 2.020 1.920 1.989 63,284 +0.02(+0.97%)
Jan 23, 2026 1.920 2.030 1.920 1.970 16,184 +0.00(+0.00%)
Jan 22, 2026 1.940 1.990 1.940 1.970 14,461 +0.07(+3.68%)
Jan 21, 2026 1.880 1.950 1.840 1.900 22,969 +0.00(+0.00%)
Jan 20, 2026 1.950 1.980 1.810 1.900 75,120 -0.09(-4.52%)
Jan 16, 2026 2.010 2.010 1.920 1.990 16,100 +0.01(+0.50%)
Jan 15, 2026 1.990 2.000 1.920 1.980 5,124 -0.02(-1.00%)
Jan 14, 2026 1.940 2.020 1.860 2.000 33,844 +0.16(+8.70%)
Jan 13, 2026 1.830 1.840 1.770 1.840 25,870 +0.03(+1.66%)
Jan 12, 2026 1.940 1.941 1.810 1.810 21,484 -0.07(-3.72%)
Jan 09, 2026 1.965 1.965 1.880 1.880 7,401 -0.02(-1.05%)
Jan 08, 2026 1.960 1.970 1.887 1.900 13,441 -0.02(-1.04%)
Jan 07, 2026 1.940 2.030 1.900 1.920 6,190 -0.02(-1.03%)
Jan 06, 2026 1.920 1.940 1.890 1.940 17,076 +0.02(+1.04%)
Jan 05, 2026 1.940 2.170 1.900 1.920 45,402 -0.02(-1.03%)
Jan 02, 2026 2.070 2.160 1.900 1.940 26,844 -0.13(-6.28%)
Dec 31, 2025 2.090 2.180 1.990 2.070 47,440 -0.01(-0.48%)
Dec 30, 2025 2.040 2.260 2.002 2.080 30,090 +0.03(+1.67%)
Dec 29, 2025 2.070 2.070 2.010 2.046 4,667 +0.04(+1.79%)
Dec 26, 2025 2.000 2.050 1.995 2.010 4,344 -0.01(-0.50%)
Dec 24, 2025 2.099 2.099 2.005 2.020 1,827 +0.05(+2.54%)
Dec 23, 2025 2.050 2.119 1.970 1.970 5,075 -0.08(-3.90%)
Dec 22, 2025 2.040 2.080 2.000 2.050 9,310 -0.03(-1.44%)
Dec 19, 2025 2.030 2.135 1.975 2.080 26,081 +0.11(+5.58%)
Dec 18, 2025 2.040 2.040 1.950 1.970 11,728 +0.06(+3.41%)
Dec 17, 2025 1.980 2.120 1.900 1.905 28,981 -0.12(-6.16%)
Dec 16, 2025 2.060 2.060 1.960 2.030 5,973 +0.10(+5.18%)
Dec 15, 2025 2.010 2.020 1.910 1.930 30,711 -0.08(-3.98%)
Dec 12, 2025 2.200 2.200 2.000 2.010 41,733 -0.20(-8.89%)
Dec 11, 2025 2.150 2.300 2.020 2.206 30,125 +0.10(+4.56%)
Dec 10, 2025 2.120 2.120 2.040 2.110 14,432 -0.01(-0.47%)
Dec 09, 2025 2.150 2.190 2.060 2.120 20,750 -0.07(-3.20%)
Dec 08, 2025 2.350 2.360 2.100 2.190 35,026 -0.19(-7.98%)
Dec 05, 2025 2.370 2.400 2.350 2.380 22,243 +0.00(+0.00%)
Dec 04, 2025 2.450 2.450 2.300 2.380 34,067 -0.02(-0.83%)
Dec 03, 2025 2.400 2.500 2.350 2.400 16,609 +0.05(+2.13%)
Dec 02, 2025 2.330 2.610 2.046 2.350 83,552 -0.04(-1.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.