ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

SAGTEC GLOBAL LIMITED - Class A Ordinary shares (NQ:SAGT)

2.046 UNCHANGED
Streaming Delayed Price Updated: 1:58 PM EST, Dec 29, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2025 2.070 2.070 2.010 2.046 4,667 +0.04(+1.79%)
Dec 26, 2025 2.000 2.050 1.995 2.010 4,344 -0.01(-0.50%)
Dec 24, 2025 2.099 2.099 2.005 2.020 1,827 +0.05(+2.54%)
Dec 23, 2025 2.050 2.119 1.970 1.970 5,075 -0.08(-3.90%)
Dec 22, 2025 2.040 2.080 2.000 2.050 9,310 -0.03(-1.44%)
Dec 19, 2025 2.030 2.135 1.975 2.080 26,081 +0.11(+5.58%)
Dec 18, 2025 2.040 2.040 1.950 1.970 11,728 +0.06(+3.41%)
Dec 17, 2025 1.980 2.120 1.900 1.905 28,981 -0.12(-6.16%)
Dec 16, 2025 2.060 2.060 1.960 2.030 5,973 +0.10(+5.18%)
Dec 15, 2025 2.010 2.020 1.910 1.930 30,711 -0.08(-3.98%)
Dec 12, 2025 2.200 2.200 2.000 2.010 41,733 -0.20(-8.89%)
Dec 11, 2025 2.150 2.300 2.020 2.206 30,125 +0.10(+4.56%)
Dec 10, 2025 2.120 2.120 2.040 2.110 14,432 -0.01(-0.47%)
Dec 09, 2025 2.150 2.190 2.060 2.120 20,750 -0.07(-3.20%)
Dec 08, 2025 2.350 2.360 2.100 2.190 35,026 -0.19(-7.98%)
Dec 05, 2025 2.370 2.400 2.350 2.380 22,243 +0.00(+0.00%)
Dec 04, 2025 2.450 2.450 2.300 2.380 34,067 -0.02(-0.83%)
Dec 03, 2025 2.400 2.500 2.350 2.400 16,609 +0.05(+2.13%)
Dec 02, 2025 2.330 2.610 2.046 2.350 83,552 -0.04(-1.67%)
Dec 01, 2025 2.450 2.450 2.310 2.390 63,905 -0.19(-7.24%)
Nov 28, 2025 2.450 2.576 2.420 2.576 93,400 +0.22(+9.17%)
Nov 26, 2025 2.300 2.544 2.300 2.360 158,298 +0.06(+2.61%)
Nov 25, 2025 2.410 2.500 2.100 2.300 144,462 +0.05(+2.22%)
Nov 24, 2025 2.030 2.260 1.990 2.250 89,037 +0.31(+15.98%)
Nov 21, 2025 1.820 1.980 1.820 1.940 35,684 +0.09(+4.86%)
Nov 20, 2025 2.000 2.010 1.850 1.850 41,124 -0.15(-7.50%)
Nov 19, 2025 1.960 2.029 1.940 2.000 22,105 +0.06(+3.09%)
Nov 18, 2025 1.880 1.974 1.880 1.940 19,542 +0.06(+3.19%)
Nov 17, 2025 1.930 1.971 1.860 1.880 39,424 -0.11(-5.53%)
Nov 14, 2025 1.890 2.040 1.890 1.990 15,379 +0.06(+3.11%)
Nov 13, 2025 1.980 2.000 1.911 1.930 27,179 -0.04(-2.03%)
Nov 12, 2025 2.040 2.040 1.820 1.970 85,060 -0.03(-1.50%)
Nov 11, 2025 2.060 2.139 1.930 2.000 96,328 -0.14(-6.54%)
Nov 10, 2025 2.230 2.285 2.080 2.140 49,321 -0.08(-3.60%)
Nov 07, 2025 2.410 2.440 2.180 2.220 108,052 -0.19(-7.88%)
Nov 06, 2025 2.270 2.700 2.260 2.410 240,427 +0.11(+4.78%)
Nov 05, 2025 2.210 2.460 2.150 2.300 339,910 +0.02(+0.88%)
Nov 04, 2025 2.050 2.700 1.960 2.280 22,047,124 +0.39(+20.95%)
Nov 03, 2025 1.910 1.920 1.880 1.885 5,916 -0.05(-2.84%)
Oct 31, 2025 1.940 1.940 1.880 1.940 23,618 -0.02(-1.02%)
Oct 30, 2025 1.978 1.978 1.880 1.960 8,709 +0.07(+3.70%)
Oct 29, 2025 1.970 1.970 1.890 1.890 7,729 +0.01(+0.53%)
Oct 28, 2025 1.860 1.980 1.860 1.880 21,230 -0.04(-2.08%)
Oct 27, 2025 1.980 1.980 1.861 1.920 22,023 +0.04(+2.13%)
Oct 24, 2025 1.950 1.950 1.880 1.880 4,738 -0.01(-0.62%)
Oct 23, 2025 1.860 1.950 1.860 1.892 4,648 -0.00(-0.17%)
Oct 22, 2025 1.990 1.990 1.850 1.895 64,663 -0.05(-2.82%)
Oct 21, 2025 1.900 1.989 1.890 1.950 44,041 +0.01(+0.53%)
Oct 20, 2025 1.980 1.980 1.860 1.940 37,477 +0.08(+4.29%)
Oct 17, 2025 2.050 2.050 1.800 1.860 127,203 -0.13(-6.53%)
Oct 16, 2025 1.959 2.080 1.855 1.990 150,596 +0.03(+1.53%)
Oct 15, 2025 1.930 1.966 1.910 1.960 35,731 +0.08(+4.26%)
Oct 14, 2025 1.960 1.990 1.880 1.880 25,317 -0.02(-1.05%)
Oct 13, 2025 1.980 1.989 1.860 1.900 42,955 +0.01(+0.54%)
Oct 10, 2025 2.030 2.050 1.720 1.890 82,267 -0.14(-7.09%)
Oct 09, 2025 2.100 2.136 2.000 2.034 37,507 -0.06(-2.68%)
Oct 08, 2025 2.000 2.110 1.998 2.090 43,141 +0.09(+4.50%)
Oct 07, 2025 2.020 2.078 1.990 2.000 50,586 -0.07(-3.44%)
Oct 06, 2025 2.090 2.100 2.010 2.071 62,829 +0.00(+0.06%)
Oct 03, 2025 2.040 2.120 2.030 2.070 40,180 +0.06(+2.99%)
Oct 02, 2025 2.060 2.130 2.010 2.010 40,797 -0.04(-1.95%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.