ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Cassava Sciences, Inc. - Common Stock (NQ:SAVA)

3.980 -0.430 (-9.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 21, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 20, 2025 4.380 4.690 4.345 4.410 1,575,262 +0.11(+2.56%)
Oct 17, 2025 4.460 4.520 4.250 4.300 2,908,083 -0.22(-4.87%)
Oct 16, 2025 4.730 4.980 4.370 4.520 4,180,822 -0.12(-2.59%)
Oct 15, 2025 4.500 4.680 4.350 4.640 4,152,998 +0.21(+4.74%)
Oct 14, 2025 4.040 4.520 3.880 4.430 3,191,995 +0.33(+8.05%)
Oct 13, 2025 3.860 4.100 3.820 4.100 2,101,765 +0.36(+9.63%)
Oct 10, 2025 4.250 4.280 3.710 3.740 4,137,408 -0.45(-10.74%)
Oct 09, 2025 4.010 4.200 3.925 4.190 5,067,164 +0.21(+5.28%)
Oct 08, 2025 3.440 3.990 3.425 3.980 4,516,451 +0.56(+16.37%)
Oct 07, 2025 3.530 3.610 3.390 3.420 1,303,104 -0.15(-4.20%)
Oct 06, 2025 3.780 3.840 3.540 3.570 3,657,801 -0.06(-1.65%)
Oct 03, 2025 3.470 3.750 3.430 3.630 3,904,126 +0.20(+5.83%)
Oct 02, 2025 3.220 3.490 3.140 3.430 2,943,312 +0.23(+7.19%)
Oct 01, 2025 2.890 3.300 2.883 3.200 3,370,522 +0.29(+9.97%)
Sep 30, 2025 3.120 3.140 2.860 2.910 2,631,332 -0.23(-7.32%)
Sep 29, 2025 3.040 3.160 2.850 3.140 2,474,164 +0.15(+5.02%)
Sep 26, 2025 3.070 3.280 2.890 2.990 2,722,119 -0.11(-3.55%)
Sep 25, 2025 3.160 3.346 3.020 3.100 4,066,182 -0.16(-4.91%)
Sep 24, 2025 3.310 3.585 3.080 3.260 9,241,056 -0.15(-4.40%)
Sep 23, 2025 2.700 3.660 2.535 3.410 45,619,572 +1.09(+46.98%)
Sep 22, 2025 2.280 2.440 2.260 2.320 13,182,708 +0.04(+1.75%)
Sep 19, 2025 2.300 2.340 2.250 2.280 1,293,347 -0.01(-0.44%)
Sep 18, 2025 2.110 2.360 2.100 2.290 2,106,907 +0.21(+10.10%)
Sep 17, 2025 2.100 2.160 2.060 2.080 604,381 -0.01(-0.48%)
Sep 16, 2025 2.080 2.100 2.060 2.090 327,643 +0.01(+0.48%)
Sep 15, 2025 2.120 2.138 2.040 2.080 594,269 -0.03(-1.42%)
Sep 12, 2025 2.150 2.160 2.090 2.110 520,108 -0.05(-2.31%)
Sep 11, 2025 2.110 2.186 2.100 2.160 480,199 +0.06(+2.86%)
Sep 10, 2025 2.150 2.165 2.100 2.100 527,492 -0.08(-3.67%)
Sep 09, 2025 2.140 2.200 2.130 2.180 404,224 +0.04(+1.87%)
Sep 08, 2025 2.170 2.192 2.120 2.140 406,484 -0.02(-0.93%)
Sep 05, 2025 2.140 2.185 2.130 2.160 319,407 +0.01(+0.47%)
Sep 04, 2025 2.210 2.220 2.120 2.150 486,045 -0.06(-2.71%)
Sep 03, 2025 2.260 2.310 2.190 2.210 479,264 -0.06(-2.64%)
Sep 02, 2025 2.250 2.360 2.230 2.270 582,310 -0.01(-0.44%)
Aug 29, 2025 2.380 2.390 2.280 2.280 386,553 -0.10(-4.20%)
Aug 28, 2025 2.310 2.400 2.263 2.380 528,358 +0.07(+3.03%)
Aug 27, 2025 2.240 2.338 2.222 2.310 634,246 +0.06(+2.67%)
Aug 26, 2025 2.160 2.265 2.150 2.250 625,063 +0.09(+4.17%)
Aug 25, 2025 2.200 2.220 2.160 2.160 640,122 -0.04(-1.82%)
Aug 22, 2025 2.160 2.230 2.148 2.200 468,021 +0.05(+2.33%)
Aug 21, 2025 2.140 2.160 2.105 2.150 315,807 +0.01(+0.47%)
Aug 20, 2025 2.180 2.195 2.120 2.140 444,074 -0.05(-2.28%)
Aug 19, 2025 2.280 2.315 2.175 2.190 639,979 -0.08(-3.52%)
Aug 18, 2025 2.350 2.390 2.260 2.270 869,548 -0.07(-2.99%)
Aug 15, 2025 2.380 2.400 2.320 2.340 618,274 -0.07(-2.90%)
Aug 14, 2025 2.200 2.430 2.200 2.410 974,956 +0.13(+5.70%)
Aug 13, 2025 2.280 2.350 2.260 2.280 909,311 -0.04(-1.72%)
Aug 12, 2025 2.250 2.380 2.155 2.320 878,088 +0.07(+3.11%)
Aug 11, 2025 2.170 2.290 2.150 2.250 771,042 +0.07(+3.21%)
Aug 08, 2025 2.230 2.240 2.140 2.180 559,293 -0.01(-0.46%)
Aug 07, 2025 2.360 2.420 2.180 2.190 578,833 -0.15(-6.41%)
Aug 06, 2025 2.420 2.440 2.305 2.340 700,462 -0.10(-4.10%)
Aug 05, 2025 2.290 2.525 2.275 2.440 1,259,831 +0.15(+6.55%)
Aug 04, 2025 2.150 2.390 2.150 2.290 1,588,587 +0.17(+8.02%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.