ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Sunshine Biopharma Inc. - Common stock (NQ:SBFM)

0.9984 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 10, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 10, 2026 1.040 1.040 0.9530 0.9984 98,610 -0.04(-4.00%)
Apr 09, 2026 1.040 1.070 1.040 1.040 19,705 -0.01(-0.95%)
Apr 08, 2026 1.070 1.080 1.050 1.050 25,021 +0.01(+0.96%)
Apr 07, 2026 1.160 1.165 1.030 1.040 57,502 -0.12(-10.34%)
Apr 06, 2026 1.050 1.171 1.050 1.160 81,455 +0.12(+11.54%)
Apr 02, 2026 1.070 1.100 1.034 1.040 24,976 -0.05(-5.02%)
Apr 01, 2026 1.030 1.095 1.030 1.095 24,049 +0.05(+5.29%)
Mar 31, 2026 1.050 1.060 1.020 1.040 29,099 +0.03(+2.97%)
Mar 30, 2026 1.040 1.040 1.000 1.010 38,696 -0.01(-0.98%)
Mar 27, 2026 1.020 1.030 1.020 1.020 27,445 +0.01(+0.99%)
Mar 26, 2026 1.030 1.050 1.000 1.010 45,743 -0.02(-1.94%)
Mar 25, 2026 1.010 1.040 1.000 1.030 49,491 +0.03(+3.00%)
Mar 24, 2026 1.000 1.020 1.000 1.000 31,006 -0.02(-1.96%)
Mar 23, 2026 1.040 1.040 1.010 1.020 18,287 -0.02(-1.92%)
Mar 20, 2026 1.060 1.075 1.040 1.040 28,067 -0.05(-4.59%)
Mar 19, 2026 1.100 1.100 1.070 1.090 15,556 -0.01(-0.91%)
Mar 18, 2026 1.150 1.149 1.100 1.100 5,779 -0.01(-0.90%)
Mar 17, 2026 1.140 1.140 1.110 1.110 5,699 +0.00(+0.00%)
Mar 16, 2026 1.130 1.130 1.060 1.110 42,713 +0.01(+0.91%)
Mar 13, 2026 1.150 1.150 1.100 1.100 18,960 -0.01(-0.90%)
Mar 12, 2026 1.150 1.150 1.110 1.110 22,933 -0.04(-3.48%)
Mar 11, 2026 1.180 1.200 1.140 1.150 67,873 -0.04(-3.36%)
Mar 10, 2026 1.100 1.200 1.100 1.190 74,442 +0.08(+7.21%)
Mar 09, 2026 1.100 1.140 1.050 1.110 44,717 +0.00(+0.00%)
Mar 06, 2026 1.120 1.140 1.110 1.110 63,205 -0.03(-2.63%)
Mar 05, 2026 1.140 1.160 1.120 1.140 37,632 -0.01(-0.87%)
Mar 04, 2026 1.140 1.170 1.132 1.150 14,062 +0.01(+0.88%)
Mar 03, 2026 1.160 1.170 1.140 1.140 62,267 -0.02(-1.72%)
Mar 02, 2026 1.190 1.190 1.143 1.160 42,603 -0.04(-3.33%)
Feb 27, 2026 1.230 1.240 1.190 1.200 32,925 -0.03(-2.44%)
Feb 26, 2026 1.160 1.250 1.150 1.230 83,546 +0.06(+5.13%)
Feb 25, 2026 1.180 1.180 1.160 1.170 25,010 +0.00(+0.00%)
Feb 24, 2026 1.160 1.180 1.150 1.170 22,055 +0.02(+1.74%)
Feb 23, 2026 1.180 1.180 1.130 1.150 37,823 -0.03(-2.54%)
Feb 20, 2026 1.170 1.190 1.165 1.180 28,268 +0.01(+0.85%)
Feb 19, 2026 1.180 1.210 1.170 1.170 23,658 -0.01(-0.85%)
Feb 18, 2026 1.171 1.205 1.170 1.180 35,054 +0.02(+1.72%)
Feb 17, 2026 1.170 1.190 1.150 1.160 27,823 -0.01(-0.85%)
Feb 13, 2026 1.175 1.198 1.170 1.170 17,941 -0.01(-0.85%)
Feb 12, 2026 1.180 1.200 1.175 1.180 36,007 -0.01(-0.84%)
Feb 11, 2026 1.210 1.210 1.190 1.190 16,518 -0.01(-0.83%)
Feb 10, 2026 1.170 1.230 1.170 1.200 7,766 +0.01(+0.84%)
Feb 09, 2026 1.211 1.220 1.161 1.190 39,428 -0.01(-0.83%)
Feb 06, 2026 1.220 1.220 1.154 1.200 22,905 +0.05(+4.35%)
Feb 05, 2026 1.190 1.210 1.150 1.150 106,811 -0.06(-4.96%)
Feb 04, 2026 1.220 1.280 1.170 1.210 81,178 -0.02(-1.63%)
Feb 03, 2026 1.230 1.250 1.200 1.230 23,931 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.