ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Scage Future - American Depositary Shares (NQ:SCAG)

2.200 UNCHANGED
Streaming Delayed Price Updated: 3:27 PM EST, Dec 29, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2025 2.140 2.250 2.140 2.200 33,186 +0.11(+5.26%)
Dec 26, 2025 2.060 2.149 1.940 2.090 25,800 -0.10(-4.78%)
Dec 24, 2025 2.050 2.590 2.050 2.195 56,205 +0.15(+7.07%)
Dec 23, 2025 2.280 2.310 2.050 2.050 9,546 -0.29(-12.39%)
Dec 22, 2025 2.290 2.450 2.160 2.340 31,701 -0.10(-4.10%)
Dec 19, 2025 2.320 2.630 2.320 2.440 4,506 +0.09(+3.83%)
Dec 18, 2025 2.450 2.602 2.280 2.350 11,128 -0.08(-3.29%)
Dec 17, 2025 2.420 2.491 2.420 2.430 5,057 -0.03(-1.29%)
Dec 16, 2025 2.450 2.680 2.450 2.462 9,476 +0.10(+4.31%)
Dec 15, 2025 2.550 2.560 2.327 2.360 7,998 -0.29(-10.94%)
Dec 12, 2025 2.470 3.400 2.390 2.650 259,891 +0.42(+18.91%)
Dec 11, 2025 2.160 2.340 2.160 2.229 44,305 -0.05(-2.25%)
Dec 10, 2025 2.190 2.360 2.190 2.280 9,714 +0.01(+0.44%)
Dec 09, 2025 2.080 2.270 1.902 2.270 10,185 +0.17(+8.10%)
Dec 08, 2025 1.900 2.150 1.870 2.100 20,435 +0.12(+6.06%)
Dec 05, 2025 1.950 2.046 1.950 1.980 10,099 +0.07(+3.66%)
Dec 04, 2025 1.910 1.950 1.880 1.910 2,855 +0.01(+0.63%)
Dec 03, 2025 1.760 1.900 1.760 1.898 3,874 +0.14(+7.84%)
Dec 02, 2025 1.800 1.820 1.730 1.760 2,709 -0.07(-3.83%)
Dec 01, 2025 1.650 1.906 1.650 1.830 5,182 +0.01(+0.55%)
Nov 28, 2025 1.820 1.820 1.820 1.820 876 -0.02(-1.09%)
Nov 26, 2025 1.710 1.890 1.620 1.840 12,877 +0.13(+7.60%)
Nov 25, 2025 1.605 1.891 1.480 1.710 14,017 -0.14(-7.37%)
Nov 24, 2025 1.730 1.920 1.730 1.846 46,205 +0.18(+10.54%)
Nov 21, 2025 1.450 1.970 1.446 1.670 553,757 +0.32(+23.70%)
Nov 20, 2025 1.750 1.750 1.350 1.350 5,617 -0.33(-19.83%)
Nov 19, 2025 1.740 1.744 1.680 1.684 3,444 +0.00(+0.24%)
Nov 18, 2025 1.740 1.740 1.680 1.680 665 -0.06(-3.67%)
Nov 17, 2025 1.750 1.760 1.700 1.744 1,623 -0.05(-2.57%)
Nov 14, 2025 1.900 1.900 1.630 1.790 4,831 -0.11(-5.79%)
Nov 13, 2025 1.906 1.906 1.866 1.900 3,448 +0.02(+1.06%)
Nov 12, 2025 1.993 1.993 1.880 1.880 6,171 -0.12(-6.00%)
Nov 11, 2025 1.860 2.000 1.860 2.000 1,517 +0.01(+0.50%)
Nov 10, 2025 1.930 2.010 1.885 1.990 13,266 +0.17(+9.34%)
Nov 07, 2025 2.030 2.030 1.820 1.820 9,839 -0.18(-9.00%)
Nov 06, 2025 2.150 2.150 1.995 2.000 14,412 -0.15(-6.98%)
Nov 05, 2025 2.080 2.180 2.080 2.150 11,995 +0.10(+4.67%)
Nov 04, 2025 2.260 2.260 2.050 2.054 19,365 -0.10(-4.64%)
Nov 03, 2025 2.380 2.380 2.150 2.154 9,500 -0.15(-6.35%)
Oct 31, 2025 2.395 2.395 2.300 2.300 3,298 +0.00(+0.00%)
Oct 30, 2025 2.480 2.480 2.300 2.300 4,311 -0.16(-6.56%)
Oct 29, 2025 2.340 2.500 2.340 2.461 4,009 +0.04(+1.71%)
Oct 28, 2025 2.680 2.680 2.420 2.420 3,965 -0.19(-7.28%)
Oct 27, 2025 2.670 2.670 2.550 2.610 1,904 +0.04(+1.56%)
Oct 24, 2025 2.550 2.670 2.550 2.570 7,680 +0.02(+0.78%)
Oct 23, 2025 2.630 2.650 2.550 2.550 6,152 +0.00(+0.00%)
Oct 22, 2025 2.720 2.880 2.550 2.550 8,576 -0.12(-4.49%)
Oct 21, 2025 2.502 3.013 2.502 2.670 33,914 +0.03(+1.14%)
Oct 20, 2025 2.370 2.710 2.340 2.640 26,403 +0.28(+11.86%)
Oct 17, 2025 2.540 2.620 2.360 2.360 8,512 -0.18(-7.09%)
Oct 16, 2025 2.630 2.630 2.502 2.540 2,982 -0.01(-0.39%)
Oct 15, 2025 2.570 2.680 2.502 2.550 6,749 -0.02(-0.78%)
Oct 14, 2025 2.610 2.690 2.522 2.570 11,914 -0.13(-4.81%)
Oct 13, 2025 2.560 2.704 2.540 2.700 14,890 +0.18(+7.14%)
Oct 10, 2025 2.700 2.700 2.520 2.520 18,605 -0.15(-5.62%)
Oct 09, 2025 2.600 2.700 2.600 2.670 3,998 -0.08(-2.91%)
Oct 08, 2025 2.650 2.760 2.430 2.750 81,888 +0.26(+10.44%)
Oct 07, 2025 2.590 2.650 2.430 2.490 26,778 -0.16(-6.04%)
Oct 06, 2025 2.400 2.650 2.400 2.650 13,103 +0.03(+1.15%)
Oct 03, 2025 2.720 2.720 2.600 2.620 3,389 -0.06(-2.16%)
Oct 02, 2025 2.540 2.715 2.620 2.678 7,040 -0.02(-0.82%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.