ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

SunCar Technology Group Inc. - Warrant (NQ:SDAWW)

0.1875 UNCHANGED
Streaming Delayed Price Updated: 11:52 AM EDT, Apr 15, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 15, 2026 0.1851 0.1875 0.1851 0.1875 258 +0.01(+4.63%)
Apr 13, 2026 0.1792 0 +0.00(+0.00%)
Apr 10, 2026 0.1575 0.1792 0.1575 0.1792 2,975 +0.03(+19.39%)
Apr 09, 2026 0.1500 0.1501 0.1500 0.1501 3,500 -0.04(-21.00%)
Apr 08, 2026 0.2000 0.2000 0.1799 0.1900 35,087 -0.01(-4.95%)
Apr 07, 2026 0.2000 0.2000 0.1914 0.1999 38,147 +0.01(+5.21%)
Apr 06, 2026 0.2100 0.2100 0.1641 0.1900 4,493 -0.04(-17.36%)
Apr 02, 2026 0.2299 0.2299 0.2299 0.2299 607 +0.04(+24.20%)
Apr 01, 2026 0.2425 0.2500 0.1851 0.1851 36,987 -0.06(-25.96%)
Mar 31, 2026 0.1821 0.2500 0.1821 0.2500 20,064 +0.07(+37.29%)
Mar 30, 2026 0.1821 0.1821 0.1821 0.1821 179 +0.01(+6.99%)
Mar 27, 2026 0.1650 0.1702 0.1600 0.1702 8,688 -0.02(-11.58%)
Mar 26, 2026 0.1945 0.1945 0.1925 0.1925 6,492 +0.00(+0.00%)
Mar 25, 2026 0.1650 0.1925 0.1650 0.1925 3,816 +0.03(+20.31%)
Mar 24, 2026 0.1600 0.1600 0.1590 0.1600 6,707 +0.00(+0.00%)
Mar 23, 2026 0.1900 0.1950 0.1587 0.1600 31,096 +0.01(+3.29%)
Mar 20, 2026 0.1600 0.1700 0.1100 0.1549 56,008 -0.00(-0.39%)
Mar 19, 2026 0.0859 0.1755 0.0859 0.1555 184,744 +0.08(+111.56%)
Mar 18, 2026 0.0735 0.0735 0.0735 0.0735 10,615 +0.00(+0.27%)
Mar 17, 2026 0.0735 0.0735 0.0712 0.0733 13,603 -0.00(-0.27%)
Mar 16, 2026 0.0735 0.0735 0.0735 0.0735 480 +0.00(+0.00%)
Mar 13, 2026 0.0734 0.0735 0.0734 0.0735 17,041 +0.00(+0.14%)
Mar 10, 2026 0.0734 0 -0.00(-0.54%)
Mar 09, 2026 0.0700 0.0738 0.0700 0.0738 602 +0.00(+5.43%)
Mar 06, 2026 0.0600 0.0700 0.0581 0.0700 16,533 +0.00(+0.00%)
Mar 05, 2026 0.0698 0.0700 0.0581 0.0700 13,139 +0.01(+17.06%)
Mar 02, 2026 0.0598 0 -0.00(-4.32%)
Feb 27, 2026 0.0581 0.0669 0.0580 0.0625 4,100 +0.00(+7.76%)
Feb 26, 2026 0.0581 0.0601 0.0580 0.0580 11,576 +0.00(+4.50%)
Feb 24, 2026 0.0555 50 +0.01(+20.39%)
Feb 19, 2026 0.0461 25 -0.00(-8.35%)
Feb 17, 2026 0.0503 0 +0.01(+11.78%)
Feb 13, 2026 0.0450 0.0450 0.0450 0.0450 476 -0.00(-9.27%)
Feb 12, 2026 0.0505 0.0525 0.0350 0.0496 7,725 -0.00(-0.80%)
Feb 11, 2026 0.0400 0.0500 0.0400 0.0500 500 -0.00(-0.99%)
Feb 10, 2026 0.0505 0.0505 0.0505 0.0505 100 +0.00(+1.00%)
Feb 06, 2026 0.0500 0 -0.00(-4.76%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.