ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Stardust Power Inc. - Common Stock (NQ:SDST)

2.630 -0.120 (-4.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 10, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 10, 2026 2.780 2.810 2.560 2.630 79,055 -0.12(-4.36%)
Apr 09, 2026 2.730 2.880 2.650 2.750 71,825 -0.03(-1.08%)
Apr 08, 2026 2.780 2.790 2.630 2.780 99,138 +0.10(+3.73%)
Apr 07, 2026 2.720 2.744 2.650 2.680 19,916 -0.10(-3.60%)
Apr 06, 2026 2.730 2.780 2.645 2.780 64,942 +0.05(+1.83%)
Apr 02, 2026 2.480 2.810 2.455 2.730 62,454 +0.16(+6.23%)
Apr 01, 2026 2.420 2.610 2.370 2.570 48,582 +0.21(+8.90%)
Mar 31, 2026 2.240 2.410 2.205 2.360 83,051 +0.19(+8.76%)
Mar 30, 2026 2.440 2.514 2.120 2.170 93,097 -0.21(-8.82%)
Mar 27, 2026 2.370 2.395 2.350 2.380 46,031 +0.06(+2.59%)
Mar 26, 2026 2.640 2.650 2.310 2.320 95,388 -0.29(-11.11%)
Mar 25, 2026 2.450 2.650 2.450 2.610 51,233 +0.16(+6.53%)
Mar 24, 2026 2.460 2.509 2.170 2.450 144,418 -0.01(-0.41%)
Mar 23, 2026 2.460 2.590 2.400 2.460 46,734 +0.01(+0.41%)
Mar 20, 2026 2.410 2.458 2.240 2.450 175,931 +0.04(+1.66%)
Mar 19, 2026 2.460 2.500 2.390 2.410 60,164 +0.02(+0.84%)
Mar 18, 2026 2.820 2.855 2.305 2.390 242,025 -0.44(-15.55%)
Mar 17, 2026 2.880 2.980 2.610 2.830 173,514 -0.02(-0.70%)
Mar 16, 2026 2.930 2.930 2.830 2.850 39,828 +0.02(+0.71%)
Mar 13, 2026 3.170 3.214 2.820 2.830 123,525 -0.39(-12.11%)
Mar 12, 2026 3.220 3.440 3.200 3.220 29,364 -0.06(-1.83%)
Mar 11, 2026 3.310 3.470 3.250 3.280 22,944 -0.05(-1.50%)
Mar 10, 2026 3.150 3.415 3.150 3.330 77,681 +0.15(+4.72%)
Mar 09, 2026 3.180 3.310 3.031 3.180 81,148 -0.01(-0.31%)
Mar 06, 2026 3.410 3.410 3.164 3.190 29,955 -0.19(-5.62%)
Mar 05, 2026 3.400 3.500 3.250 3.380 34,490 -0.07(-2.03%)
Mar 04, 2026 3.290 3.520 3.290 3.450 77,728 +0.12(+3.60%)
Mar 03, 2026 3.370 3.410 3.210 3.330 46,454 -0.08(-2.35%)
Mar 02, 2026 3.370 3.500 3.300 3.410 25,108 -0.02(-0.58%)
Feb 27, 2026 3.360 3.545 3.320 3.430 46,918 -0.06(-1.72%)
Feb 26, 2026 3.520 3.620 3.390 3.490 70,262 -0.09(-2.51%)
Feb 25, 2026 3.650 3.890 3.485 3.580 119,802 -0.04(-1.10%)
Feb 24, 2026 3.490 3.620 3.400 3.620 27,393 +0.14(+4.02%)
Feb 23, 2026 3.560 3.560 3.400 3.480 20,045 -0.10(-2.79%)
Feb 20, 2026 3.680 3.753 3.470 3.580 28,558 -0.11(-2.98%)
Feb 19, 2026 3.570 3.725 3.320 3.690 31,417 +0.09(+2.50%)
Feb 18, 2026 3.380 3.890 3.380 3.600 78,002 +0.24(+7.14%)
Feb 17, 2026 3.440 3.510 3.300 3.360 44,213 -0.06(-1.75%)
Feb 13, 2026 3.350 3.570 3.328 3.420 45,913 +0.10(+3.01%)
Feb 12, 2026 3.510 3.580 3.260 3.320 109,547 -0.25(-7.00%)
Feb 11, 2026 3.790 3.930 3.570 3.570 46,402 -0.20(-5.31%)
Feb 10, 2026 3.820 3.940 3.740 3.770 34,669 -0.09(-2.33%)
Feb 09, 2026 3.700 3.910 3.700 3.860 41,018 +0.16(+4.32%)
Feb 06, 2026 3.650 3.880 3.530 3.700 130,054 +0.21(+6.02%)
Feb 05, 2026 3.690 3.940 3.490 3.490 76,699 -0.34(-8.88%)
Feb 04, 2026 3.790 3.990 3.600 3.830 105,947 -0.11(-2.79%)
Feb 03, 2026 4.030 4.105 3.870 3.940 85,943 -0.13(-3.19%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.