ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Stardust Power Inc. - Warrant (NQ:SDSTW)

0.1598 +0.0451 (+39.32%)
Streaming Delayed Price Updated: 3:56 PM EST, Dec 26, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 26, 2025 0.1600 0.1631 0.1147 0.1598 7,703 +0.05(+39.32%)
Dec 24, 2025 0.1148 0.1148 0.1147 0.1147 1,299 +0.00(+0.00%)
Dec 23, 2025 0.1147 0.1147 0.1147 0.1147 1,183 +0.01(+14.70%)
Dec 19, 2025 0.1000 0.1000 0.1000 0.1000 603 -0.01(-9.09%)
Dec 18, 2025 0.1100 0.1100 0.1100 0.1100 31,261 -0.00(-2.91%)
Dec 17, 2025 0.1102 0.1149 0.1100 0.1133 13,809 -0.01(-5.43%)
Dec 16, 2025 0.1198 0.1198 0.1198 0.1198 482 +0.01(+8.71%)
Dec 15, 2025 0.1250 0.1250 0.1102 0.1102 4,004 -0.01(-11.77%)
Dec 12, 2025 0.1298 0.1298 0.1249 0.1249 9,381 -0.00(-3.78%)
Dec 11, 2025 0.1298 0.1298 0.1298 0.1298 103 +0.00(+0.39%)
Dec 10, 2025 0.1300 0.1300 0.1250 0.1293 6,841 -0.00(-0.84%)
Dec 09, 2025 0.1180 0.1304 0.1180 0.1304 1,203 +0.02(+18.55%)
Dec 08, 2025 0.1276 0.1306 0.1100 0.1100 22,266 -0.02(-13.73%)
Dec 05, 2025 0.1306 0.1306 0.1275 0.1275 2,103 +0.00(+0.00%)
Dec 04, 2025 0.1339 0.1339 0.1275 0.1275 747 -0.01(-4.14%)
Dec 03, 2025 0.1275 0.1399 0.1275 0.1330 4,808 +0.01(+4.31%)
Dec 02, 2025 0.1400 0.1400 0.1275 0.1275 5,166 -0.00(-0.86%)
Dec 01, 2025 0.1600 0.1600 0.1275 0.1286 28,133 -0.03(-20.47%)
Nov 28, 2025 0.1500 0.1617 0.1500 0.1617 7,275 -0.01(-3.75%)
Nov 25, 2025 0.1680 65 -0.01(-3.23%)
Nov 24, 2025 0.1736 0.1736 0.1736 0.1736 106 +0.00(+0.06%)
Nov 21, 2025 0.1735 0.1766 0.1735 0.1735 2,203 +0.01(+5.02%)
Nov 19, 2025 0.1652 4 -0.01(-6.35%)
Nov 18, 2025 0.1899 0.1899 0.1651 0.1764 9,124 +0.01(+6.91%)
Nov 17, 2025 0.2010 0.2010 0.1650 0.1650 92,381 -0.01(-6.09%)
Nov 14, 2025 0.1733 0.1757 0.1733 0.1757 1,169 -0.01(-7.28%)
Nov 13, 2025 0.1895 0.2045 0.1815 0.1895 6,202 -0.00(-0.21%)
Nov 11, 2025 0.1899 38 +0.00(+2.21%)
Nov 10, 2025 0.1898 0.1900 0.1750 0.1858 130,193 -0.01(-3.18%)
Nov 07, 2025 0.1800 0.1919 0.1730 0.1919 141,695 +0.02(+10.29%)
Nov 06, 2025 0.1856 0.1856 0.1712 0.1740 2,627 -0.02(-8.18%)
Nov 05, 2025 0.1895 0.1895 0.1895 0.1895 5,040 +0.02(+10.69%)
Nov 04, 2025 0.1798 0.1798 0.1711 0.1712 3,904 +0.00(+0.06%)
Nov 03, 2025 0.2585 0.2585 0.1710 0.1711 19,363 -0.02(-9.95%)
Oct 31, 2025 0.1700 0.2299 0.1700 0.1900 23,389 +0.01(+5.56%)
Oct 30, 2025 0.2300 0.2300 0.1800 0.1800 13,533 -0.02(-10.89%)
Oct 29, 2025 0.1890 0.2200 0.1890 0.2020 11,000 +0.02(+9.25%)
Oct 28, 2025 0.1717 0.1849 0.1717 0.1849 10,936 +0.00(+1.48%)
Oct 27, 2025 0.1700 0.2130 0.1702 0.1822 1,607 -0.00(-1.57%)
Oct 24, 2025 0.1687 0.2138 0.1687 0.1851 93,048 +0.01(+2.83%)
Oct 23, 2025 0.1717 0.2012 0.1717 0.1800 21,874 +0.01(+4.90%)
Oct 22, 2025 0.2532 0.2593 0.1716 0.1716 36,639 -0.01(-4.67%)
Oct 21, 2025 0.1750 0.2475 0.1750 0.1800 81,031 +0.03(+19.21%)
Oct 20, 2025 0.1750 0.1750 0.1462 0.1510 11,776 -0.01(-5.63%)
Oct 17, 2025 0.1623 0.1750 0.1486 0.1600 29,702 -0.01(-5.88%)
Oct 16, 2025 0.2013 0.2138 0.1225 0.1700 32,457 -0.03(-15.00%)
Oct 15, 2025 0.3000 0.3000 0.1475 0.2000 173,814 -0.01(-6.98%)
Oct 14, 2025 0.2000 0.2476 0.1525 0.2150 387,289 +0.06(+40.98%)
Oct 13, 2025 0.1245 0.1525 0.0927 0.1525 105,840 +0.05(+42.52%)
Oct 10, 2025 0.1210 0.1211 0.0958 0.1070 26,200 -0.01(-6.96%)
Oct 09, 2025 0.1200 0.1200 0.1095 0.1150 2,481 -0.00(-2.54%)
Oct 08, 2025 0.1098 0.1196 0.1006 0.1180 34,230 +0.03(+31.11%)
Oct 07, 2025 0.1198 0.1198 0.0812 0.0900 15,564 -0.01(-11.33%)
Oct 06, 2025 0.0851 0.1210 0.0781 0.1015 14,741 -0.00(-2.03%)
Oct 03, 2025 0.0825 0.1298 0.0801 0.1036 12,976 +0.02(+29.50%)
Oct 02, 2025 0.0851 0.0851 0.0800 0.0800 11,472 -0.00(-2.44%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.