ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Stardust Power Inc. - Warrant (NQ:SDSTW)

0.2059 UNCHANGED
Streaming Delayed Price Updated: 1:09 PM EST, Feb 23, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 23, 2026 0.2300 0.2300 0.2059 0.2059 5,101 -0.01(-4.23%)
Feb 20, 2026 0.2293 0.2300 0.2150 0.2150 4,794 -0.02(-10.42%)
Feb 19, 2026 0.2850 0.2850 0.2000 0.2400 12,842 -0.03(-9.91%)
Feb 18, 2026 0.2576 0.2664 0.2576 0.2664 2,653 -0.00(-0.82%)
Feb 17, 2026 0.2745 0.2875 0.2686 0.2686 1,503 -0.01(-4.11%)
Feb 12, 2026 0.2801 13 +0.00(+0.94%)
Feb 11, 2026 0.2775 0.2804 0.2511 0.2775 11,383 +0.00(+0.84%)
Feb 09, 2026 0.2752 203 +0.05(+21.45%)
Feb 06, 2026 0.2242 0.2267 0.2240 0.2266 4,189 +0.03(+13.30%)
Feb 05, 2026 0.2500 0.2535 0.1825 0.2000 6,756 -0.01(-5.26%)
Feb 04, 2026 0.2111 0.2111 0.2111 0.2111 504 -0.01(-4.05%)
Feb 03, 2026 0.2200 0.2200 0.2200 0.2200 7,418 +0.01(+2.33%)
Feb 02, 2026 0.1850 0.2150 0.1850 0.2150 1,177 -0.02(-6.52%)
Jan 30, 2026 0.2475 0.2475 0.2300 0.2300 4,040 -0.01(-4.17%)
Jan 29, 2026 0.2700 0.2700 0.2400 0.2400 15,282 -0.03(-11.11%)
Jan 28, 2026 0.2300 0.2700 0.2200 0.2700 137,701 +0.06(+28.51%)
Jan 27, 2026 0.2200 0.2220 0.2100 0.2101 35,028 -0.01(-6.62%)
Jan 26, 2026 0.1500 0.2303 0.1350 0.2250 334,670 +0.06(+32.67%)
Jan 23, 2026 0.1250 0.2000 0.1184 0.1696 81,555 +0.04(+35.68%)
Jan 22, 2026 0.1188 0.1304 0.1188 0.1250 6,298 +0.01(+4.17%)
Jan 21, 2026 0.1201 0.1240 0.1200 0.1200 826 -0.00(-3.23%)
Jan 20, 2026 0.1050 0.1247 0.1023 0.1240 14,603 +0.02(+17.20%)
Jan 16, 2026 0.1371 0.1371 0.1057 0.1058 999 -0.00(-3.82%)
Jan 15, 2026 0.1100 0.1100 0.1100 0.1100 249 +0.00(+3.19%)
Jan 14, 2026 0.1063 0.1165 0.1012 0.1066 10,303 +0.03(+31.60%)
Jan 13, 2026 0.0800 0.1500 0.0800 0.0810 41,049 -0.00(-4.71%)
Jan 12, 2026 0.0893 0.0893 0.0801 0.0850 26,965 -0.00(-5.56%)
Jan 09, 2026 0.0900 0.0900 0.0899 0.0900 3,777 +0.00(+0.00%)
Jan 08, 2026 0.0914 0.0930 0.0850 0.0900 21,680 -0.03(-23.40%)
Jan 07, 2026 0.0951 0.1250 0.0951 0.1175 7,435 -0.01(-11.19%)
Jan 06, 2026 0.0906 0.1323 0.0902 0.1323 6,771 -0.02(-14.04%)
Jan 05, 2026 0.0936 0.1539 0.0850 0.1539 7,947 +0.06(+64.42%)
Jan 02, 2026 0.0854 0.0936 0.0854 0.0936 1,228 -0.01(-6.31%)
Dec 31, 2025 0.1000 0.1000 0.0850 0.0999 62,841 -0.01(-13.05%)
Dec 30, 2025 0.1204 0.1204 0.1149 0.1149 8,649 +0.00(+0.09%)
Dec 29, 2025 0.1205 0.1205 0.1148 0.1148 1,043 -0.04(-28.16%)
Dec 26, 2025 0.1600 0.1631 0.1147 0.1598 7,703 +0.05(+39.32%)
Dec 24, 2025 0.1148 0.1148 0.1147 0.1147 1,299 +0.00(+0.00%)
Dec 23, 2025 0.1147 0.1147 0.1147 0.1147 1,183 +0.01(+14.70%)
Dec 19, 2025 0.1000 0.1000 0.1000 0.1000 603 -0.01(-9.09%)
Dec 18, 2025 0.1100 0.1100 0.1100 0.1100 31,261 -0.00(-2.91%)
Dec 17, 2025 0.1102 0.1149 0.1100 0.1133 13,809 -0.01(-5.43%)
Dec 16, 2025 0.1198 0.1198 0.1198 0.1198 482 +0.01(+8.71%)
Dec 15, 2025 0.1250 0.1250 0.1102 0.1102 4,004 -0.01(-11.77%)
Dec 12, 2025 0.1298 0.1298 0.1249 0.1249 9,381 -0.00(-3.78%)
Dec 11, 2025 0.1298 0.1298 0.1298 0.1298 103 +0.00(+0.39%)
Dec 10, 2025 0.1300 0.1300 0.1250 0.1293 6,841 -0.00(-0.84%)
Dec 09, 2025 0.1180 0.1304 0.1180 0.1304 1,203 +0.02(+18.55%)
Dec 08, 2025 0.1276 0.1306 0.1100 0.1100 22,266 -0.02(-13.73%)
Dec 05, 2025 0.1306 0.1306 0.1275 0.1275 2,103 +0.00(+0.00%)
Dec 04, 2025 0.1339 0.1339 0.1275 0.1275 747 -0.01(-4.14%)
Dec 03, 2025 0.1275 0.1399 0.1275 0.1330 4,808 +0.01(+4.31%)
Dec 02, 2025 0.1400 0.1400 0.1275 0.1275 5,166 -0.00(-0.86%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.