ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Origin Agritech Limited - Ordinary Shares (NQ:SEED)

1.310 -0.060 (-4.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 24, 2026 1.370 1.400 1.250 1.310 27,522 -0.06(-4.38%)
Apr 23, 2026 1.330 1.400 1.320 1.370 23,202 +0.02(+1.48%)
Apr 22, 2026 1.321 1.390 1.321 1.350 8,216 +0.01(+0.75%)
Apr 21, 2026 1.350 1.349 1.300 1.340 16,576 +0.01(+0.75%)
Apr 20, 2026 1.260 1.360 1.260 1.330 16,595 +0.05(+3.91%)
Apr 17, 2026 1.270 1.350 1.250 1.280 27,820 +0.01(+0.79%)
Apr 16, 2026 1.290 1.310 1.250 1.270 5,744 -0.03(-2.31%)
Apr 15, 2026 1.275 1.325 1.240 1.300 11,025 +0.01(+0.78%)
Apr 14, 2026 1.290 1.320 1.270 1.290 18,565 +0.03(+2.38%)
Apr 13, 2026 1.270 1.310 1.260 1.260 15,298 +0.01(+0.80%)
Apr 10, 2026 1.290 1.450 1.230 1.250 46,087 -0.06(-4.58%)
Apr 09, 2026 1.375 1.375 1.260 1.310 23,054 -0.04(-2.96%)
Apr 08, 2026 1.330 1.400 1.230 1.350 31,949 +0.02(+1.50%)
Apr 07, 2026 1.230 1.360 1.160 1.330 97,083 +0.12(+9.92%)
Apr 06, 2026 1.280 1.350 1.210 1.210 28,318 -0.01(-0.82%)
Apr 02, 2026 1.210 1.306 1.210 1.220 25,142 -0.01(-0.81%)
Apr 01, 2026 1.250 1.268 1.080 1.230 81,115 -0.06(-4.65%)
Mar 31, 2026 1.310 1.310 1.250 1.290 39,591 +0.01(+0.78%)
Mar 30, 2026 1.450 1.450 1.260 1.280 95,372 -0.17(-11.72%)
Mar 27, 2026 1.220 1.550 1.220 1.450 356,159 +0.21(+16.94%)
Mar 26, 2026 1.300 1.300 1.193 1.240 26,752 -0.02(-1.59%)
Mar 25, 2026 1.310 1.335 1.230 1.260 89,820 +0.02(+1.61%)
Mar 24, 2026 1.090 1.280 1.090 1.240 95,299 +0.11(+9.73%)
Mar 23, 2026 1.120 1.130 1.050 1.130 33,025 +0.04(+3.67%)
Mar 20, 2026 1.090 1.130 1.060 1.090 23,915 +0.00(+0.00%)
Mar 19, 2026 1.110 1.110 1.050 1.090 87,441 -0.02(-1.80%)
Mar 18, 2026 1.220 1.230 1.085 1.110 84,562 -0.12(-9.76%)
Mar 17, 2026 1.270 1.323 1.212 1.230 44,085 -0.06(-4.65%)
Mar 16, 2026 1.270 1.380 1.260 1.290 67,510 +0.01(+0.78%)
Mar 13, 2026 1.330 1.400 1.260 1.280 165,688 -0.16(-11.11%)
Mar 12, 2026 1.330 1.490 1.220 1.440 618,023 +0.16(+12.50%)
Mar 11, 2026 1.180 1.330 1.180 1.280 333,760 +0.13(+11.30%)
Mar 10, 2026 1.300 1.430 1.150 1.150 1,307,712 +0.01(+0.88%)
Mar 09, 2026 1.090 1.350 1.040 1.140 629,121 +0.10(+9.62%)
Mar 06, 2026 1.040 1.090 1.030 1.040 11,032 +0.00(+0.00%)
Mar 05, 2026 1.050 1.080 1.020 1.040 12,833 -0.01(-0.95%)
Mar 04, 2026 1.020 1.130 1.020 1.050 13,723 +0.03(+2.94%)
Mar 03, 2026 1.100 1.100 1.020 1.020 8,354 -0.03(-2.86%)
Mar 02, 2026 1.030 1.116 1.030 1.050 11,748 -0.01(-0.94%)
Feb 27, 2026 1.050 1.070 1.020 1.060 16,131 +0.03(+2.91%)
Feb 26, 2026 1.080 1.110 1.020 1.030 32,415 -0.05(-4.63%)
Feb 25, 2026 1.160 1.176 1.070 1.080 42,261 -0.07(-6.09%)
Feb 24, 2026 1.100 1.170 1.100 1.150 14,073 +0.06(+5.50%)
Feb 23, 2026 1.060 1.105 1.060 1.090 5,701 +0.01(+0.93%)
Feb 20, 2026 1.130 1.150 1.080 1.080 2,759 -0.03(-2.70%)
Feb 19, 2026 1.150 1.160 1.090 1.110 12,158 -0.07(-5.93%)
Feb 18, 2026 1.120 1.190 1.120 1.180 13,179 +0.07(+6.31%)
Feb 17, 2026 1.100 1.128 1.070 1.110 14,022 +0.05(+4.72%)
Feb 13, 2026 1.020 1.087 1.020 1.060 16,584 +0.05(+4.95%)
Feb 12, 2026 1.050 1.090 1.010 1.010 13,854 -0.10(-9.01%)
Feb 11, 2026 1.150 1.195 1.110 1.110 26,611 -0.03(-2.63%)
Feb 10, 2026 1.120 1.260 1.120 1.140 39,451 +0.04(+3.64%)
Feb 09, 2026 1.080 1.110 1.060 1.100 28,380 +0.01(+0.92%)
Feb 06, 2026 1.100 1.157 1.090 1.090 16,317 -0.01(-0.91%)
Feb 05, 2026 1.220 1.270 1.100 1.100 50,196 -0.11(-9.09%)
Feb 04, 2026 1.200 1.250 1.190 1.210 10,266 -0.01(-0.82%)
Feb 03, 2026 1.220 1.240 1.174 1.220 21,034 +0.02(+1.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.