ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Seer, Inc. - Class A Common Stock (NQ:SEER)

1.910 -0.040 (-2.05%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 23, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 23, 2026 1.930 1.950 1.895 1.910 104,155 -0.04(-2.05%)
Jan 22, 2026 1.900 1.950 1.860 1.950 174,407 +0.07(+3.72%)
Jan 21, 2026 1.860 1.890 1.850 1.880 91,254 +0.02(+1.08%)
Jan 20, 2026 1.880 1.880 1.840 1.860 83,318 -0.03(-1.59%)
Jan 16, 2026 1.880 1.919 1.850 1.890 121,550 -0.02(-1.05%)
Jan 15, 2026 1.910 1.910 1.860 1.910 107,302 -0.01(-0.52%)
Jan 14, 2026 1.920 1.930 1.880 1.920 73,870 +0.01(+0.52%)
Jan 13, 2026 1.950 1.980 1.900 1.910 73,074 -0.04(-2.05%)
Jan 12, 2026 1.950 1.990 1.920 1.950 137,614 +0.00(+0.00%)
Jan 09, 2026 1.880 1.950 1.850 1.950 266,666 +0.08(+4.28%)
Jan 08, 2026 1.890 1.940 1.850 1.870 233,572 -0.02(-1.06%)
Jan 07, 2026 1.870 1.890 1.820 1.890 169,036 +0.06(+3.28%)
Jan 06, 2026 1.860 1.870 1.830 1.830 106,129 -0.01(-0.54%)
Jan 05, 2026 1.830 1.845 1.815 1.840 48,443 +0.02(+1.10%)
Jan 02, 2026 1.860 1.890 1.800 1.820 204,657 -0.01(-0.55%)
Dec 31, 2025 1.840 1.860 1.820 1.830 157,263 +0.01(+0.55%)
Dec 30, 2025 1.820 1.850 1.800 1.820 276,976 +0.00(+0.00%)
Dec 29, 2025 1.850 1.860 1.815 1.820 159,717 -0.02(-1.09%)
Dec 26, 2025 1.860 1.870 1.800 1.840 206,620 +0.00(+0.00%)
Dec 24, 2025 1.820 1.870 1.795 1.840 241,133 +0.03(+1.66%)
Dec 23, 2025 1.830 1.865 1.805 1.810 203,181 -0.01(-0.55%)
Dec 22, 2025 1.820 1.875 1.790 1.820 249,609 +0.03(+1.68%)
Dec 19, 2025 1.810 1.840 1.770 1.790 287,543 -0.03(-1.65%)
Dec 18, 2025 1.871 1.885 1.820 1.820 137,372 -0.01(-0.55%)
Dec 17, 2025 1.860 1.860 1.810 1.830 197,871 -0.01(-0.54%)
Dec 16, 2025 1.850 1.880 1.835 1.840 129,231 +0.02(+1.10%)
Dec 15, 2025 1.840 1.950 1.810 1.820 237,688 +0.06(+3.41%)
Dec 12, 2025 1.820 1.865 1.760 1.760 295,349 -0.05(-2.76%)
Dec 11, 2025 1.850 1.850 1.790 1.810 221,027 -0.02(-1.09%)
Dec 10, 2025 1.820 1.862 1.810 1.830 220,011 -0.01(-0.54%)
Dec 09, 2025 1.860 1.880 1.825 1.840 105,694 -0.01(-0.54%)
Dec 08, 2025 1.890 1.930 1.840 1.850 181,583 -0.03(-1.60%)
Dec 05, 2025 1.930 1.940 1.870 1.880 103,442 -0.04(-2.08%)
Dec 04, 2025 1.900 1.945 1.850 1.920 230,832 +0.03(+1.59%)
Dec 03, 2025 1.890 1.960 1.870 1.890 148,116 +0.00(+0.00%)
Dec 02, 2025 1.950 1.960 1.890 1.890 122,433 -0.01(-0.53%)
Dec 01, 2025 1.930 1.960 1.900 1.900 89,176 -0.02(-1.04%)
Nov 28, 2025 1.965 1.970 1.915 1.920 29,079 -0.03(-1.54%)
Nov 26, 2025 1.940 1.980 1.930 1.950 57,737 +0.02(+1.04%)
Nov 25, 2025 2.015 2.015 1.910 1.930 210,088 -0.02(-1.03%)
Nov 24, 2025 1.980 1.990 1.945 1.950 145,894 -0.02(-1.02%)
Nov 21, 2025 1.950 2.010 1.935 1.970 166,358 +0.03(+1.55%)
Nov 20, 2025 1.980 2.030 1.930 1.940 123,151 -0.06(-3.00%)
Nov 19, 2025 1.990 2.030 1.900 2.000 422,009 +0.02(+1.01%)
Nov 18, 2025 2.000 2.000 1.960 1.980 173,858 -0.03(-1.49%)
Nov 17, 2025 2.060 2.070 1.980 2.010 183,189 +0.01(+0.50%)
Nov 14, 2025 2.020 2.050 1.990 2.000 380,480 -0.04(-1.96%)
Nov 13, 2025 2.080 2.110 2.030 2.040 74,620 -0.04(-1.92%)
Nov 12, 2025 2.100 2.110 2.050 2.080 143,274 +0.01(+0.48%)
Nov 11, 2025 2.080 2.080 2.060 2.070 110,434 -0.02(-0.96%)
Nov 10, 2025 2.090 2.130 2.060 2.090 83,163 +0.00(+0.00%)
Nov 07, 2025 2.140 2.140 2.045 2.090 252,764 -0.07(-3.24%)
Nov 06, 2025 2.160 2.170 2.110 2.160 119,304 -0.01(-0.46%)
Nov 05, 2025 2.190 2.220 2.150 2.170 33,246 -0.02(-0.91%)
Nov 04, 2025 2.200 2.260 2.120 2.190 132,699 -0.08(-3.52%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.