ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Seer, Inc. - Class A Common Stock (NQ:SEER)

2.270 +0.070 (+3.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 26, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 26, 2025 2.210 2.320 2.185 2.270 80,679 +0.07(+3.18%)
Sep 25, 2025 2.260 2.265 2.180 2.200 54,618 -0.05(-2.22%)
Sep 24, 2025 2.260 2.360 2.190 2.250 426,498 +0.00(+0.00%)
Sep 23, 2025 2.210 2.280 2.190 2.250 120,119 +0.04(+1.81%)
Sep 22, 2025 2.230 2.240 2.160 2.210 59,122 -0.02(-0.90%)
Sep 19, 2025 2.220 2.236 2.140 2.230 420,513 +0.03(+1.36%)
Sep 18, 2025 2.110 2.220 2.100 2.200 188,931 +0.14(+6.80%)
Sep 17, 2025 2.030 2.090 2.031 2.060 123,278 -0.03(-1.44%)
Sep 16, 2025 2.050 2.110 2.040 2.090 103,391 +0.05(+2.45%)
Sep 15, 2025 2.060 2.060 2.020 2.040 151,289 -0.01(-0.49%)
Sep 12, 2025 2.060 2.060 2.030 2.050 56,522 -0.01(-0.49%)
Sep 11, 2025 2.030 2.095 2.030 2.060 155,779 -0.01(-0.48%)
Sep 10, 2025 2.030 2.085 2.030 2.070 69,034 +0.05(+2.48%)
Sep 09, 2025 2.000 2.048 2.000 2.020 35,104 -0.01(-0.49%)
Sep 08, 2025 2.090 2.090 2.000 2.030 92,642 -0.07(-3.33%)
Sep 05, 2025 2.000 2.110 2.000 2.100 64,069 +0.09(+4.48%)
Sep 04, 2025 2.050 2.050 1.970 2.010 1,158,930 -0.01(-0.50%)
Sep 03, 2025 2.020 2.040 2.010 2.020 59,733 -0.02(-0.98%)
Sep 02, 2025 2.050 2.060 2.020 2.040 60,828 -0.01(-0.49%)
Aug 29, 2025 2.030 2.050 2.030 2.050 39,897 +0.02(+0.99%)
Aug 28, 2025 2.060 2.070 2.030 2.030 58,854 -0.03(-1.46%)
Aug 27, 2025 2.080 2.100 2.060 2.060 44,100 -0.02(-0.96%)
Aug 26, 2025 2.100 2.130 2.070 2.080 45,699 -0.02(-0.95%)
Aug 25, 2025 2.080 2.110 2.050 2.100 53,823 -0.01(-0.47%)
Aug 22, 2025 2.060 2.155 2.060 2.110 79,661 +0.06(+2.93%)
Aug 21, 2025 2.060 2.095 2.050 2.050 30,444 +0.00(+0.00%)
Aug 20, 2025 2.020 2.080 2.020 2.050 263,987 +0.01(+0.49%)
Aug 19, 2025 2.030 2.095 2.030 2.040 160,299 -0.01(-0.49%)
Aug 18, 2025 2.030 2.065 2.030 2.050 123,408 -0.02(-0.97%)
Aug 15, 2025 2.060 2.100 2.050 2.070 93,753 -0.01(-0.48%)
Aug 14, 2025 2.170 2.170 2.070 2.080 134,299 -0.09(-4.15%)
Aug 13, 2025 2.200 2.200 2.155 2.170 85,595 -0.03(-1.36%)
Aug 12, 2025 2.200 2.230 2.190 2.200 61,372 -0.01(-0.45%)
Aug 11, 2025 2.190 2.225 2.175 2.210 122,993 -0.09(-3.91%)
Aug 08, 2025 2.020 2.300 1.970 2.300 692,887 +0.29(+14.43%)
Aug 07, 2025 2.070 2.070 2.005 2.010 180,409 -0.07(-3.37%)
Aug 06, 2025 2.110 2.110 2.050 2.080 139,274 -0.04(-1.89%)
Aug 05, 2025 2.130 2.140 2.105 2.120 78,637 -0.01(-0.47%)
Aug 04, 2025 2.130 2.135 2.105 2.130 34,738 +0.00(+0.00%)
Aug 01, 2025 2.090 2.145 2.075 2.130 107,673 +0.01(+0.47%)
Jul 31, 2025 2.160 2.178 2.110 2.120 75,109 -0.05(-2.30%)
Jul 30, 2025 2.200 2.250 2.165 2.170 87,776 -0.01(-0.46%)
Jul 29, 2025 2.230 2.230 2.120 2.180 82,025 -0.02(-0.91%)
Jul 28, 2025 2.190 2.245 2.190 2.200 68,256 +0.00(+0.00%)
Jul 25, 2025 2.170 2.210 2.168 2.200 61,428 +0.02(+0.92%)
Jul 24, 2025 2.130 2.200 2.130 2.180 116,674 +0.06(+2.83%)
Jul 23, 2025 2.150 2.200 2.110 2.120 110,285 -0.03(-1.40%)
Jul 22, 2025 2.140 2.160 2.101 2.150 84,351 +0.02(+0.94%)
Jul 21, 2025 2.130 2.150 2.110 2.130 56,911 +0.02(+0.95%)
Jul 18, 2025 2.120 2.155 2.095 2.110 96,593 -0.01(-0.47%)
Jul 17, 2025 2.150 2.165 2.120 2.120 44,319 +0.00(+0.00%)
Jul 16, 2025 2.090 2.145 2.080 2.120 72,621 +0.02(+0.95%)
Jul 15, 2025 2.120 2.148 2.080 2.100 119,276 -0.03(-1.41%)
Jul 14, 2025 2.130 2.220 2.120 2.130 211,334 +0.02(+0.95%)
Jul 11, 2025 2.180 2.180 2.110 2.110 61,155 -0.08(-3.65%)
Jul 10, 2025 2.170 2.230 2.145 2.190 105,326 +0.02(+0.92%)
Jul 09, 2025 2.180 2.200 2.145 2.170 61,643 +0.00(+0.00%)
Jul 08, 2025 2.190 2.195 2.131 2.170 138,288 -0.01(-0.46%)
Jul 07, 2025 2.250 2.270 2.180 2.180 103,837 -0.09(-3.96%)
Jul 03, 2025 2.220 2.275 2.215 2.270 56,239 +0.06(+2.71%)
Jul 02, 2025 2.200 2.235 2.170 2.210 148,576 +0.02(+0.91%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.