ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Global Self Storage (NQ: SELF )

5.181 -0.061 (-1.17%)
Streaming Delayed Price Updated: 3:19 PM EDT, Aug 30, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2024 5.240 5.240 5.181 5.181 8,774 -0.06(-1.17%)
Aug 29, 2024 5.200 5.250 5.200 5.242 7,449 +0.03(+0.62%)
Aug 28, 2024 5.196 5.250 5.196 5.210 4,076 -0.02(-0.38%)
Aug 27, 2024 5.130 5.230 5.120 5.230 21,291 +0.11(+2.15%)
Aug 26, 2024 5.170 5.200 5.100 5.120 23,586 -0.05(-0.97%)
Aug 23, 2024 5.240 5.240 5.130 5.170 14,570 -0.02(-0.39%)
Aug 22, 2024 5.240 5.240 5.160 5.190 14,795 -0.01(-0.19%)
Aug 21, 2024 5.032 5.200 5.032 5.200 16,334 +0.12(+2.36%)
Aug 20, 2024 4.970 5.139 4.970 5.080 28,084 +0.01(+0.20%)
Aug 19, 2024 5.090 5.090 4.963 5.070 39,353 +0.00(+0.00%)
Aug 16, 2024 5.070 5.100 5.020 5.070 12,411 +0.07(+1.40%)
Aug 15, 2024 5.030 5.065 4.930 5.000 27,683 +0.01(+0.20%)
Aug 14, 2024 4.950 5.040 4.950 4.990 26,560 +0.04(+0.81%)
Aug 13, 2024 5.050 5.050 4.940 4.950 10,295 -0.04(-0.80%)
Aug 12, 2024 4.920 5.015 4.920 4.990 42,608 +0.04(+0.81%)
Aug 09, 2024 4.950 4.970 4.910 4.950 5,961 +0.00(+0.00%)
Aug 08, 2024 4.990 4.990 4.910 4.950 8,082 -0.04(-0.72%)
Aug 07, 2024 4.860 4.986 4.810 4.986 28,200 +0.19(+3.87%)
Aug 06, 2024 4.825 4.960 4.750 4.800 27,055 +0.01(+0.31%)
Aug 05, 2024 4.900 4.900 4.700 4.785 43,066 -0.18(-3.72%)
Aug 02, 2024 4.990 5.040 4.970 4.970 8,093 +0.00(+0.00%)
Aug 01, 2024 5.010 5.030 4.950 4.970 16,941 -0.03(-0.60%)
Jul 31, 2024 5.010 5.100 5.000 5.000 10,279 -0.07(-1.38%)
Jul 30, 2024 5.160 5.180 5.070 5.070 18,941 -0.12(-2.31%)
Jul 29, 2024 5.160 5.215 5.150 5.190 22,382 +0.08(+1.57%)
Jul 26, 2024 5.100 5.130 5.000 5.110 10,110 +0.08(+1.59%)
Jul 25, 2024 5.190 5.190 5.000 5.030 14,255 -0.08(-1.57%)
Jul 24, 2024 5.177 5.177 5.108 5.110 15,398 -0.03(-0.59%)
Jul 23, 2024 5.150 5.216 5.140 5.140 5,051 -0.10(-1.91%)
Jul 22, 2024 5.090 5.240 5.070 5.240 31,534 +0.17(+3.35%)
Jul 19, 2024 5.070 5.150 5.020 5.070 9,635 +0.02(+0.40%)
Jul 18, 2024 5.050 5.220 5.050 5.050 25,109 -0.03(-0.59%)
Jul 17, 2024 5.000 5.080 4.899 5.080 42,011 +0.08(+1.60%)
Jul 16, 2024 4.800 5.000 4.800 5.000 33,565 +0.14(+2.88%)
Jul 15, 2024 4.710 4.900 4.710 4.860 35,428 +0.08(+1.67%)
Jul 12, 2024 4.910 4.915 4.730 4.780 27,227 -0.07(-1.44%)
Jul 11, 2024 4.940 4.940 4.850 4.850 10,289 -0.03(-0.61%)
Jul 10, 2024 4.950 4.950 4.850 4.880 3,874 -0.03(-0.61%)
Jul 09, 2024 4.970 4.980 4.860 4.910 10,834 -0.06(-1.21%)
Jul 08, 2024 5.070 5.070 4.850 4.970 21,800 -0.04(-0.80%)
Jul 05, 2024 4.870 5.240 4.830 5.010 27,765 +0.13(+2.58%)
Jul 03, 2024 4.900 4.900 4.805 4.884 4,326 +0.04(+0.90%)
Jul 02, 2024 4.750 4.862 4.745 4.840 12,322 +0.10(+2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.