ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Superior Group of Companies, Inc. - Common Stock (NQ:SGC)

9.760 -0.060 (-0.61%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2025 9.820 9.890 9.730 9.760 40,263 -0.06(-0.61%)
Dec 29, 2025 9.980 10.10 9.820 9.820 33,988 -0.35(-3.44%)
Dec 26, 2025 10.06 10.27 9.985 10.17 39,019 +0.08(+0.79%)
Dec 24, 2025 9.980 10.11 9.960 10.09 31,219 +0.33(+3.38%)
Dec 23, 2025 9.700 9.890 9.700 9.760 39,893 -0.04(-0.41%)
Dec 22, 2025 9.790 9.970 9.630 9.800 64,279 +0.02(+0.20%)
Dec 19, 2025 10.00 10.05 9.770 9.780 88,095 -0.27(-2.69%)
Dec 18, 2025 10.16 10.21 10.03 10.05 35,508 +0.04(+0.40%)
Dec 17, 2025 10.27 10.28 9.900 10.01 74,517 -0.16(-1.57%)
Dec 16, 2025 10.08 10.22 9.960 10.17 40,219 +0.02(+0.20%)
Dec 15, 2025 10.05 10.32 10.05 10.15 52,741 +0.10(+1.00%)
Dec 12, 2025 10.27 10.39 10.00 10.05 81,287 -0.15(-1.47%)
Dec 11, 2025 10.10 10.32 9.985 10.20 60,640 +0.12(+1.19%)
Dec 10, 2025 9.980 10.44 9.940 10.08 240,766 +0.15(+1.51%)
Dec 09, 2025 9.760 10.00 9.760 9.930 36,380 +0.16(+1.64%)
Dec 08, 2025 9.790 10.19 9.750 9.770 74,538 -0.04(-0.46%)
Dec 05, 2025 9.710 10.11 9.650 9.815 35,485 +0.07(+0.77%)
Dec 04, 2025 10.01 10.11 9.680 9.740 60,290 -0.34(-3.37%)
Dec 03, 2025 9.890 10.14 9.890 10.08 34,626 +0.27(+2.75%)
Dec 02, 2025 9.930 10.21 9.700 9.810 25,117 -0.05(-0.51%)
Dec 01, 2025 9.670 9.990 9.650 9.860 39,960 +0.14(+1.44%)
Nov 28, 2025 9.710 9.740 9.500 9.720 32,320 +0.03(+0.31%)
Nov 26, 2025 9.370 9.730 9.370 9.690 53,150 +0.22(+2.32%)
Nov 25, 2025 8.990 9.550 8.990 9.470 82,371 +0.57(+6.40%)
Nov 24, 2025 9.000 9.130 8.765 8.900 75,506 -0.04(-0.45%)
Nov 21, 2025 8.540 9.090 8.460 8.940 62,006 +0.46(+5.42%)
Nov 20, 2025 8.760 8.850 8.300 8.480 59,153 -0.13(-1.51%)
Nov 19, 2025 8.760 8.827 8.500 8.610 59,544 -0.15(-1.71%)
Nov 18, 2025 8.630 8.810 8.610 8.760 49,370 +0.07(+0.81%)
Nov 17, 2025 8.810 9.000 8.690 8.690 43,104 -0.20(-2.25%)
Nov 14, 2025 9.280 9.280 8.800 8.890 89,529 -0.44(-4.72%)
Nov 13, 2025 9.222 9.497 9.182 9.330 32,198 +0.06(+0.64%)
Nov 12, 2025 9.113 9.570 9.103 9.271 39,113 +0.14(+1.51%)
Nov 11, 2025 8.896 9.606 8.867 9.133 29,181 +0.24(+2.66%)
Nov 10, 2025 9.163 9.251 8.714 8.896 84,455 -0.32(-3.42%)
Nov 07, 2025 8.818 9.300 8.818 9.212 52,318 +0.39(+4.47%)
Nov 06, 2025 8.975 9.241 8.778 8.818 99,347 -0.42(-4.58%)
Nov 05, 2025 9.034 9.241 8.660 9.241 155,105 +0.21(+2.29%)
Nov 04, 2025 9.468 9.640 8.690 9.034 74,522 -0.69(-7.09%)
Nov 03, 2025 9.360 9.724 9.360 9.724 47,699 +0.52(+5.67%)
Oct 31, 2025 9.419 9.419 9.064 9.202 26,318 -0.22(-2.30%)
Oct 30, 2025 9.468 9.948 9.310 9.419 28,109 -0.11(-1.14%)
Oct 29, 2025 9.626 10.08 9.448 9.527 44,020 -0.17(-1.73%)
Oct 28, 2025 9.832 10.01 9.665 9.695 34,673 -0.11(-1.11%)
Oct 27, 2025 10.09 10.28 9.773 9.803 19,442 -0.28(-2.74%)
Oct 24, 2025 10.25 10.25 9.911 10.08 21,739 -0.11(-1.06%)
Oct 23, 2025 9.931 10.35 9.931 10.19 33,416 +0.15(+1.47%)
Oct 22, 2025 9.970 10.22 9.616 10.04 37,549 -0.09(-0.87%)
Oct 21, 2025 9.961 10.28 9.852 10.13 29,242 +0.11(+1.08%)
Oct 20, 2025 9.951 10.12 9.723 10.02 53,577 +0.13(+1.30%)
Oct 17, 2025 9.951 10.16 9.872 9.892 18,832 -0.05(-0.50%)
Oct 16, 2025 10.01 10.01 9.852 9.941 22,741 -0.21(-2.04%)
Oct 15, 2025 10.02 10.35 9.970 10.15 29,156 +0.16(+1.58%)
Oct 14, 2025 9.813 10.26 9.813 9.990 23,503 +0.07(+0.70%)
Oct 13, 2025 10.22 10.24 9.862 9.921 25,069 -0.18(-1.76%)
Oct 10, 2025 10.12 10.25 9.990 10.10 48,352 -0.04(-0.39%)
Oct 09, 2025 10.14 10.19 9.832 10.14 46,915 +0.06(+0.59%)
Oct 08, 2025 9.931 10.19 10.08 31,278 +0.10(+0.99%)
Oct 07, 2025 10.10 10.16 9.773 9.980 31,335 -0.08(-0.78%)
Oct 06, 2025 10.34 10.87 9.862 10.06 39,436 -0.19(-1.83%)
Oct 03, 2025 10.27 10.58 10.21 10.25 27,230 -0.02(-0.19%)
Oct 02, 2025 10.44 10.79 10.20 10.27 29,389 -0.19(-1.79%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.