ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Superior Group of Companies, Inc. - Common Stock (NQ:SGC)

10.40 -0.02 (-0.19%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 13, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 13, 2026 10.14 10.56 10.14 10.40 31,606 -0.02(-0.19%)
Feb 12, 2026 10.61 10.61 10.04 10.42 75,161 -0.06(-0.57%)
Feb 11, 2026 10.54 10.54 10.26 10.48 17,594 -0.05(-0.47%)
Feb 10, 2026 10.43 10.95 10.43 10.53 40,957 +0.10(+0.96%)
Feb 09, 2026 10.39 10.46 10.17 10.43 28,982 +0.10(+0.97%)
Feb 06, 2026 10.09 10.41 10.01 10.33 49,595 +0.31(+3.09%)
Feb 05, 2026 10.01 10.12 10.00 10.02 72,821 -0.04(-0.40%)
Feb 04, 2026 10.12 10.21 10.00 10.06 64,218 +0.09(+0.90%)
Feb 03, 2026 9.980 10.30 9.875 9.970 40,203 -0.01(-0.10%)
Feb 02, 2026 10.02 10.08 9.815 9.980 50,373 +0.02(+0.20%)
Jan 30, 2026 9.990 10.12 9.750 9.960 81,668 -0.01(-0.10%)
Jan 29, 2026 9.760 9.990 9.470 9.970 55,780 +0.46(+4.84%)
Jan 28, 2026 9.630 9.680 9.430 9.510 34,038 -0.19(-1.96%)
Jan 27, 2026 9.885 9.990 9.240 9.700 120,838 -0.27(-2.71%)
Jan 26, 2026 9.700 10.00 9.600 9.970 38,324 +0.22(+2.26%)
Jan 23, 2026 9.890 9.910 9.550 9.750 35,831 -0.27(-2.69%)
Jan 22, 2026 10.00 10.18 9.940 10.02 41,406 +0.02(+0.20%)
Jan 21, 2026 9.730 10.04 9.625 10.00 39,332 +0.29(+2.99%)
Jan 20, 2026 10.01 10.01 9.670 9.710 28,759 -0.43(-4.24%)
Jan 16, 2026 10.23 10.45 10.07 10.14 22,062 -0.06(-0.59%)
Jan 15, 2026 10.23 10.41 10.15 10.20 44,213 -0.02(-0.20%)
Jan 14, 2026 10.16 10.31 10.10 10.22 18,995 +0.11(+1.09%)
Jan 13, 2026 9.790 10.16 9.790 10.11 39,349 +0.28(+2.85%)
Jan 12, 2026 9.800 9.925 9.750 9.830 23,752 -0.03(-0.30%)
Jan 09, 2026 9.950 9.950 9.630 9.860 33,862 -0.09(-0.90%)
Jan 08, 2026 9.360 10.07 9.360 9.950 71,541 +0.49(+5.18%)
Jan 07, 2026 9.480 9.480 9.180 9.460 47,051 -0.06(-0.63%)
Jan 06, 2026 9.670 9.780 9.445 9.520 52,939 -0.21(-2.16%)
Jan 05, 2026 9.550 9.940 9.550 9.730 29,581 +0.11(+1.14%)
Jan 02, 2026 9.730 9.855 9.440 9.620 38,004 -0.06(-0.62%)
Dec 31, 2025 9.750 9.890 9.605 9.680 34,558 -0.08(-0.82%)
Dec 30, 2025 9.820 9.890 9.730 9.760 40,263 -0.06(-0.61%)
Dec 29, 2025 9.980 10.10 9.820 9.820 33,988 -0.35(-3.44%)
Dec 26, 2025 10.06 10.27 9.985 10.17 39,019 +0.08(+0.79%)
Dec 24, 2025 9.980 10.11 9.960 10.09 31,219 +0.33(+3.38%)
Dec 23, 2025 9.700 9.890 9.700 9.760 39,893 -0.04(-0.41%)
Dec 22, 2025 9.790 9.970 9.630 9.800 64,279 +0.02(+0.20%)
Dec 19, 2025 10.00 10.05 9.770 9.780 88,095 -0.27(-2.69%)
Dec 18, 2025 10.16 10.21 10.03 10.05 35,508 +0.04(+0.40%)
Dec 17, 2025 10.27 10.28 9.900 10.01 74,517 -0.16(-1.57%)
Dec 16, 2025 10.08 10.22 9.960 10.17 40,219 +0.02(+0.20%)
Dec 15, 2025 10.05 10.32 10.05 10.15 52,741 +0.10(+1.00%)
Dec 12, 2025 10.27 10.39 10.00 10.05 81,287 -0.15(-1.47%)
Dec 11, 2025 10.10 10.32 9.985 10.20 60,640 +0.12(+1.19%)
Dec 10, 2025 9.980 10.44 9.940 10.08 240,766 +0.15(+1.51%)
Dec 09, 2025 9.760 10.00 9.760 9.930 36,380 +0.16(+1.64%)
Dec 08, 2025 9.790 10.19 9.750 9.770 74,538 -0.04(-0.46%)
Dec 05, 2025 9.710 10.11 9.650 9.815 35,485 +0.07(+0.77%)
Dec 04, 2025 10.01 10.11 9.680 9.740 60,290 -0.34(-3.37%)
Dec 03, 2025 9.890 10.14 9.890 10.08 34,626 +0.27(+2.75%)
Dec 02, 2025 9.930 10.21 9.700 9.810 25,117 -0.05(-0.51%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.