ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Sight Sciences, Inc. - Common Stock (NQ:SGHT)

5.160 -0.160 (-3.01%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 27, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2026 5.220 5.320 5.040 5.160 227,305 -0.16(-3.01%)
Feb 26, 2026 5.170 5.340 5.140 5.320 257,165 +0.14(+2.70%)
Feb 25, 2026 5.290 5.290 5.070 5.180 338,802 -0.07(-1.33%)
Feb 24, 2026 5.360 5.430 5.210 5.250 144,762 -0.11(-2.05%)
Feb 23, 2026 5.360 5.460 5.290 5.360 159,922 -0.04(-0.74%)
Feb 20, 2026 5.420 5.540 5.270 5.400 303,898 -0.07(-1.28%)
Feb 19, 2026 5.210 5.480 5.110 5.470 281,925 +0.21(+3.99%)
Feb 18, 2026 5.340 5.440 5.240 5.260 252,178 -0.09(-1.68%)
Feb 17, 2026 5.350 5.480 5.240 5.350 142,672 -0.01(-0.19%)
Feb 13, 2026 5.410 5.595 5.230 5.360 187,589 -0.03(-0.56%)
Feb 12, 2026 5.590 5.620 5.320 5.390 234,146 -0.14(-2.53%)
Feb 11, 2026 5.820 5.820 5.340 5.530 224,623 -0.24(-4.16%)
Feb 10, 2026 5.910 6.070 5.750 5.770 148,643 -0.17(-2.86%)
Feb 09, 2026 5.830 6.150 5.460 5.940 119,679 +0.07(+1.19%)
Feb 06, 2026 5.830 5.990 5.600 5.870 152,586 +0.18(+3.16%)
Feb 05, 2026 6.060 6.235 5.630 5.690 286,859 -0.43(-7.03%)
Feb 04, 2026 6.500 6.565 6.050 6.120 277,175 -0.35(-5.41%)
Feb 03, 2026 6.410 6.590 6.325 6.470 147,188 +0.03(+0.47%)
Feb 02, 2026 6.230 6.545 6.135 6.440 384,544 +0.16(+2.55%)
Jan 30, 2026 6.220 6.370 6.125 6.280 186,276 +0.13(+2.11%)
Jan 29, 2026 6.040 6.235 6.000 6.150 136,620 +0.12(+1.99%)
Jan 28, 2026 6.010 6.130 5.950 6.030 256,586 +0.01(+0.17%)
Jan 27, 2026 6.020 6.225 5.960 6.020 200,335 -0.03(-0.50%)
Jan 26, 2026 6.010 6.100 5.940 6.050 205,839 +0.03(+0.50%)
Jan 23, 2026 6.380 6.415 6.000 6.020 215,459 -0.40(-6.23%)
Jan 22, 2026 6.390 6.720 6.060 6.420 355,687 +0.04(+0.63%)
Jan 21, 2026 6.280 6.440 6.175 6.380 326,313 +0.14(+2.24%)
Jan 20, 2026 6.230 6.330 5.960 6.240 546,879 -0.23(-3.55%)
Jan 16, 2026 6.580 6.720 6.410 6.470 308,198 -0.13(-1.97%)
Jan 15, 2026 6.890 6.915 6.510 6.600 456,440 -0.29(-4.21%)
Jan 14, 2026 6.800 6.990 6.730 6.890 203,505 +0.06(+0.88%)
Jan 13, 2026 7.370 7.545 6.390 6.830 758,490 -0.58(-7.83%)
Jan 12, 2026 7.050 7.470 6.960 7.410 227,452 +0.23(+3.20%)
Jan 09, 2026 7.530 7.530 7.050 7.180 187,216 -0.35(-4.65%)
Jan 08, 2026 7.360 7.850 7.270 7.530 172,972 +0.09(+1.21%)
Jan 07, 2026 7.460 7.470 7.200 7.440 169,607 -0.03(-0.40%)
Jan 06, 2026 7.610 7.675 7.394 7.470 197,722 -0.24(-3.11%)
Jan 05, 2026 7.950 8.190 7.685 7.710 288,910 +0.23(+3.07%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.