ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Singularity Future Technology Ltd. - Common Stock (NQ:SGLY)

0.6420 +0.0910 (+16.52%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 31, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2025 0.5999 0.6699 0.5302 0.6420 5,595,591 +0.09(+16.52%)
Dec 30, 2025 0.4834 0.5999 0.4834 0.5510 1,250,613 +0.07(+14.55%)
Dec 29, 2025 0.5300 0.5348 0.4800 0.4810 90,509 -0.04(-7.57%)
Dec 26, 2025 0.4670 0.6699 0.4513 0.5204 4,772,459 +0.07(+15.31%)
Dec 24, 2025 0.4477 0.4856 0.4477 0.4513 45,124 +0.00(+0.00%)
Dec 23, 2025 0.5000 0.5180 0.4512 0.4513 21,422 -0.04(-7.22%)
Dec 22, 2025 0.5509 0.5510 0.4501 0.4864 79,574 -0.05(-9.93%)
Dec 19, 2025 0.5965 0.5965 0.5400 0.5400 42,441 -0.03(-4.81%)
Dec 18, 2025 0.5600 0.5980 0.5600 0.5673 25,486 +0.01(+0.89%)
Dec 17, 2025 0.5600 0.5943 0.5600 0.5623 23,254 -0.00(-0.58%)
Dec 16, 2025 0.6250 0.6250 0.5623 0.5656 24,737 -0.02(-3.35%)
Dec 15, 2025 0.6450 0.6450 0.5852 0.5852 36,772 -0.03(-4.22%)
Dec 12, 2025 0.6142 0.6380 0.6034 0.6110 9,429 -0.00(-0.52%)
Dec 11, 2025 0.6000 0.6430 0.5998 0.6142 35,401 -0.01(-1.08%)
Dec 10, 2025 0.6478 0.6478 0.5810 0.6209 19,446 +0.02(+2.63%)
Dec 09, 2025 0.6485 0.6545 0.5606 0.6050 105,258 -0.03(-5.25%)
Dec 08, 2025 0.6340 0.6460 0.6184 0.6385 11,677 +0.03(+4.88%)
Dec 05, 2025 0.6200 0.6241 0.6030 0.6088 18,492 -0.00(-0.39%)
Dec 04, 2025 0.6025 0.6400 0.6025 0.6112 21,416 -0.02(-2.98%)
Dec 03, 2025 0.5905 0.6385 0.5750 0.6300 46,235 +0.01(+1.45%)
Dec 02, 2025 0.6200 0.6500 0.6174 0.6210 24,266 -0.01(-2.24%)
Dec 01, 2025 0.6450 0.6647 0.6352 0.6352 40,134 -0.01(-1.76%)
Nov 28, 2025 0.6825 0.6900 0.6310 0.6466 18,564 -0.01(-1.04%)
Nov 26, 2025 0.6260 0.7000 0.6260 0.6534 180,771 +0.04(+5.81%)
Nov 25, 2025 0.6100 0.6331 0.5842 0.6175 21,218 +0.00(+0.57%)
Nov 24, 2025 0.6310 0.6320 0.5858 0.6140 22,227 +0.00(+0.79%)
Nov 21, 2025 0.5550 0.6100 0.5550 0.6092 30,377 +0.05(+9.92%)
Nov 20, 2025 0.6100 0.6496 0.5500 0.5542 98,990 -0.03(-5.26%)
Nov 19, 2025 0.6090 0.6090 0.5850 0.5850 19,163 -0.01(-1.94%)
Nov 18, 2025 0.6400 0.6683 0.5924 0.5966 145,591 -0.07(-10.93%)
Nov 17, 2025 0.7800 0.7800 0.6633 0.6698 124,192 -0.10(-12.82%)
Nov 14, 2025 0.5977 0.8500 0.5735 0.7683 734,076 +0.05(+7.54%)
Nov 13, 2025 0.5622 0.7991 0.5559 0.7144 1,100,409 +0.14(+23.92%)
Nov 12, 2025 0.5900 0.5931 0.5640 0.5765 35,642 -0.02(-3.27%)
Nov 11, 2025 0.6370 0.6370 0.5807 0.5960 58,261 -0.03(-4.78%)
Nov 10, 2025 0.6400 0.6400 0.6115 0.6259 26,336 +0.02(+3.80%)
Nov 07, 2025 0.5890 0.6484 0.5830 0.6030 51,444 +0.01(+0.92%)
Nov 06, 2025 0.6300 0.6394 0.5801 0.5975 26,457 -0.03(-4.86%)
Nov 05, 2025 0.5900 0.6281 0.5721 0.6280 54,049 +0.04(+6.49%)
Nov 04, 2025 0.6300 0.6300 0.5808 0.5897 68,036 -0.04(-6.13%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.