ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Silo Pharma Inc (NQ: SILO )

1.030 +0.010 (+0.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 11, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 11, 2024 1.020 1.040 1.010 1.030 20,879 +0.01(+0.98%)
Oct 10, 2024 1.040 1.040 1.010 1.020 24,866 -0.02(-1.92%)
Oct 09, 2024 1.030 1.070 1.020 1.040 38,791 -0.01(-0.95%)
Oct 08, 2024 1.020 1.080 1.010 1.050 52,222 +0.00(+0.00%)
Oct 07, 2024 1.050 1.056 1.010 1.050 34,167 -0.01(-0.94%)
Oct 04, 2024 1.030 1.060 1.020 1.060 46,531 +0.04(+3.92%)
Oct 03, 2024 1.030 1.030 1.000 1.020 37,826 -0.04(-3.77%)
Oct 02, 2024 1.080 1.080 1.013 1.060 49,141 +0.02(+1.92%)
Oct 01, 2024 1.110 1.110 1.030 1.040 50,606 -0.06(-5.45%)
Sep 30, 2024 1.070 1.100 1.050 1.100 73,746 +0.01(+0.92%)
Sep 27, 2024 1.050 1.100 1.030 1.090 91,681 +0.03(+2.83%)
Sep 26, 2024 1.050 1.080 1.040 1.060 35,262 +0.01(+0.95%)
Sep 25, 2024 1.060 1.080 1.040 1.050 36,357 -0.03(-2.75%)
Sep 24, 2024 1.080 1.090 1.040 1.080 53,588 +0.04(+3.82%)
Sep 23, 2024 1.040 1.070 1.040 1.040 24,639 +0.00(+0.00%)
Sep 20, 2024 1.050 1.090 1.030 1.040 65,220 -0.02(-1.89%)
Sep 19, 2024 1.030 1.070 1.030 1.060 49,166 +0.04(+3.92%)
Sep 18, 2024 1.080 1.120 1.000 1.020 137,990 -0.06(-5.99%)
Sep 17, 2024 1.100 1.120 1.061 1.085 77,044 -0.01(-0.91%)
Sep 16, 2024 1.090 1.120 1.080 1.095 43,518 -0.01(-0.45%)
Sep 13, 2024 1.080 1.120 1.062 1.100 89,791 +0.02(+1.85%)
Sep 12, 2024 1.070 1.120 1.060 1.080 133,486 -0.09(-7.69%)
Sep 11, 2024 1.020 1.170 1.000 1.170 255,900 +0.10(+9.35%)
Sep 10, 2024 1.090 1.130 1.010 1.070 3,763,487 -0.16(-13.01%)
Sep 09, 2024 1.180 1.240 1.170 1.230 62,528 +0.03(+2.67%)
Sep 06, 2024 1.190 1.230 1.180 1.198 69,687 -0.00(-0.17%)
Sep 05, 2024 1.120 1.200 1.120 1.200 71,879 +0.07(+6.19%)
Sep 04, 2024 1.100 1.140 1.090 1.130 50,454 +0.03(+2.72%)
Sep 03, 2024 1.150 1.180 1.090 1.100 145,917 -0.07(-5.97%)
Aug 30, 2024 1.200 1.220 1.140 1.170 106,505 -0.03(-2.50%)
Aug 29, 2024 1.250 1.260 1.190 1.200 78,777 -0.03(-2.44%)
Aug 28, 2024 1.430 1.430 1.160 1.230 248,176 -0.19(-13.38%)
Aug 27, 2024 1.430 1.433 1.390 1.420 55,702 +0.03(+2.16%)
Aug 26, 2024 1.450 1.520 1.390 1.390 74,082 -0.06(-4.14%)
Aug 23, 2024 1.440 1.520 1.390 1.450 85,291 +0.05(+3.57%)
Aug 22, 2024 1.400 1.450 1.390 1.400 32,674 +0.00(+0.00%)
Aug 21, 2024 1.350 1.430 1.350 1.400 101,509 -0.01(-0.71%)
Aug 20, 2024 1.480 1.480 1.340 1.410 99,834 -0.04(-2.76%)
Aug 19, 2024 1.510 1.590 1.430 1.450 192,110 -0.04(-2.68%)
Aug 16, 2024 1.310 1.550 1.310 1.490 227,620 +0.13(+9.56%)
Aug 15, 2024 1.400 1.400 1.310 1.360 117,182 -0.01(-0.73%)
Aug 14, 2024 1.220 1.450 1.220 1.370 502,540 +0.12(+9.60%)
Aug 13, 2024 1.300 1.300 1.200 1.250 125,825 -0.05(-3.85%)
Aug 12, 2024 1.300 1.320 1.230 1.300 81,766 +0.01(+0.78%)
Aug 09, 2024 1.220 1.390 1.220 1.290 332,157 +0.05(+4.03%)
Aug 08, 2024 1.180 1.299 1.130 1.240 451,494 +0.06(+5.08%)
Aug 07, 2024 1.410 1.410 1.130 1.180 2,807,760 -0.18(-13.24%)
Aug 06, 2024 1.680 1.740 1.350 1.360 288,691 -0.30(-18.07%)
Aug 05, 2024 1.580 1.690 1.410 1.660 405,097 -0.08(-4.60%)
Aug 02, 2024 1.950 1.950 1.730 1.740 337,431 -0.25(-12.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.