ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Silo Pharma, Inc. - Common Stock (NQ:SILO)

0.3405 +0.0128 (+3.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 9, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 09, 2026 0.3145 0.3487 0.3107 0.3405 166,550 +0.01(+3.91%)
Mar 06, 2026 0.3430 0.3430 0.3088 0.3277 138,086 -0.02(-6.37%)
Mar 05, 2026 0.3491 0.3500 0.3166 0.3500 230,137 -0.01(-2.75%)
Mar 04, 2026 0.3649 0.3651 0.3420 0.3599 206,901 -0.02(-6.03%)
Mar 03, 2026 0.3380 0.3830 0.3230 0.3830 300,772 +0.03(+7.40%)
Mar 02, 2026 0.3261 0.3590 0.3169 0.3566 487,717 -0.01(-2.70%)
Feb 27, 2026 0.3752 0.3752 0.3400 0.3665 301,857 -0.01(-3.50%)
Feb 26, 2026 0.3769 0.3830 0.3416 0.3798 1,042,450 +0.01(+2.93%)
Feb 25, 2026 0.3245 0.3735 0.3052 0.3690 1,967,911 +0.02(+5.82%)
Feb 24, 2026 0.3375 0.3487 0.3011 0.3487 28,533,768 +0.07(+24.00%)
Feb 23, 2026 0.2574 0.2835 0.2574 0.2812 13,422,786 -0.01(-1.82%)
Feb 20, 2026 0.2900 0.2941 0.2800 0.2864 108,527 -0.01(-2.88%)
Feb 19, 2026 0.2800 0.3090 0.2800 0.2949 111,679 +0.00(+0.65%)
Feb 18, 2026 0.3300 0.3510 0.2210 0.2930 3,262,177 -0.01(-3.17%)
Feb 17, 2026 0.3100 0.3100 0.2925 0.3026 69,121 +0.01(+3.99%)
Feb 13, 2026 0.3040 0.3040 0.2900 0.2910 64,569 -0.00(-0.34%)
Feb 12, 2026 0.3000 0.3044 0.2920 0.2920 158,427 +0.00(+0.34%)
Feb 11, 2026 0.3300 0.3300 0.2900 0.2910 105,441 -0.00(-1.22%)
Feb 10, 2026 0.2903 0.2997 0.2903 0.2946 30,604 +0.01(+3.51%)
Feb 09, 2026 0.3250 0.3250 0.2828 0.2846 77,602 -0.02(-6.93%)
Feb 06, 2026 0.2970 0.3281 0.2950 0.3058 94,255 +0.02(+6.55%)
Feb 05, 2026 0.3050 0.3376 0.2705 0.2870 158,401 -0.02(-7.69%)
Feb 04, 2026 0.3430 0.3430 0.3100 0.3109 127,823 -0.01(-2.54%)
Feb 03, 2026 0.3410 0.3466 0.3151 0.3190 93,412 -0.01(-2.39%)
Feb 02, 2026 0.3449 0.3466 0.3200 0.3268 127,453 -0.02(-5.30%)
Jan 30, 2026 0.3563 0.3568 0.3301 0.3451 299,748 +0.02(+4.93%)
Jan 29, 2026 0.3760 0.3760 0.3261 0.3289 105,989 -0.04(-9.89%)
Jan 28, 2026 0.3776 0.3776 0.3600 0.3650 68,841 -0.01(-1.35%)
Jan 27, 2026 0.3651 0.3746 0.3629 0.3700 21,324 +0.01(+2.78%)
Jan 26, 2026 0.3800 0.3897 0.3506 0.3600 91,381 -0.01(-3.04%)
Jan 23, 2026 0.3700 0.3900 0.3690 0.3713 140,385 +0.00(+0.65%)
Jan 22, 2026 0.3720 0.3754 0.3601 0.3689 45,852 +0.01(+3.57%)
Jan 21, 2026 0.3750 0.3755 0.3510 0.3562 47,379 -0.01(-1.47%)
Jan 20, 2026 0.3700 0.3743 0.3601 0.3615 97,042 -0.02(-4.29%)
Jan 16, 2026 0.3800 0.3950 0.3730 0.3777 125,795 -0.00(-0.97%)
Jan 15, 2026 0.3796 0.4000 0.3724 0.3814 175,199 -0.01(-2.65%)
Jan 14, 2026 0.3850 0.3999 0.3840 0.3918 46,876 +0.01(+1.77%)
Jan 13, 2026 0.4200 0.4197 0.3850 0.3850 130,019 -0.01(-2.58%)
Jan 12, 2026 0.3990 0.4075 0.3926 0.3952 79,508 +0.00(+0.66%)
Jan 09, 2026 0.3900 0.4000 0.3847 0.3926 44,460 +0.00(+0.93%)
Jan 08, 2026 0.3900 0.3956 0.3765 0.3890 66,039 +0.01(+1.86%)
Jan 07, 2026 0.3680 0.3881 0.3600 0.3819 84,470 +0.00(+0.61%)
Jan 06, 2026 0.3500 0.3800 0.3510 0.3796 104,376 +0.03(+7.20%)
Jan 05, 2026 0.3510 0.3748 0.3451 0.3541 219,006 +0.02(+5.51%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.