ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Silo Pharma, Inc. - Common Stock (NQ:SILO)

0.7261 -0.0530 (-6.80%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 1, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 01, 2025 0.7600 0.7678 0.7110 0.7261 314,943 -0.05(-6.80%)
Jul 31, 2025 0.7000 0.7891 0.7000 0.7791 841,200 +0.09(+12.60%)
Jul 30, 2025 0.6800 0.7383 0.6601 0.6919 608,079 +0.00(+0.13%)
Jul 29, 2025 0.6800 0.7141 0.6500 0.6910 3,168,942 +0.03(+3.82%)
Jul 28, 2025 0.7030 0.7030 0.6600 0.6656 190,380 -0.00(-0.11%)
Jul 25, 2025 0.6745 0.6840 0.6600 0.6663 199,735 +0.01(+0.89%)
Jul 24, 2025 0.6713 0.6900 0.6500 0.6604 293,114 -0.03(-4.88%)
Jul 23, 2025 0.6300 0.7214 0.6320 0.6943 627,968 +0.06(+9.86%)
Jul 22, 2025 0.6164 0.6500 0.6164 0.6320 156,053 +0.01(+2.27%)
Jul 21, 2025 0.6500 0.6714 0.6108 0.6180 302,413 -0.01(-1.20%)
Jul 18, 2025 0.6400 0.6400 0.6114 0.6255 230,506 -0.01(-1.03%)
Jul 17, 2025 0.6120 0.6488 0.5999 0.6320 305,639 +0.03(+5.32%)
Jul 16, 2025 0.5750 0.7200 0.5650 0.6001 3,668,374 +0.03(+4.42%)
Jul 15, 2025 0.5900 0.6074 0.5600 0.5747 254,333 -0.02(-3.41%)
Jul 14, 2025 0.5950 0.6098 0.5500 0.5950 304,747 +0.01(+1.94%)
Jul 11, 2025 0.6250 0.6900 0.5827 0.5837 1,018,180 -0.04(-7.13%)
Jul 10, 2025 0.6400 0.6399 0.6140 0.6285 370,602 +0.01(+1.37%)
Jul 09, 2025 0.6300 0.6434 0.6005 0.6200 559,783 +0.01(+1.22%)
Jul 08, 2025 0.6300 0.6400 0.6055 0.6125 114,947 +0.01(+1.98%)
Jul 07, 2025 0.6200 0.6300 0.6000 0.6006 228,775 -0.02(-2.44%)
Jul 03, 2025 0.6270 0.6494 0.6100 0.6156 341,957 -0.01(-1.94%)
Jul 02, 2025 0.6100 0.6434 0.6132 0.6278 86,925 +0.01(+2.25%)
Jul 01, 2025 0.6200 0.6399 0.6000 0.6140 222,433 -0.02(-2.54%)
Jun 30, 2025 0.6400 0.6598 0.6200 0.6300 216,780 -0.01(-1.72%)
Jun 27, 2025 0.6149 0.6448 0.6116 0.6410 110,927 +0.01(+1.52%)
Jun 26, 2025 0.6123 0.6600 0.6123 0.6314 285,923 -0.01(-1.80%)
Jun 25, 2025 0.6053 0.6500 0.5968 0.6430 1,131,336 +0.03(+4.08%)
Jun 24, 2025 0.6098 0.6490 0.6098 0.6178 243,992 +0.01(+2.39%)
Jun 23, 2025 0.5958 0.6090 0.5810 0.6034 179,477 +0.01(+1.09%)
Jun 20, 2025 0.5890 0.6040 0.5812 0.5969 146,061 +0.00(+0.76%)
Jun 18, 2025 0.5976 0.5976 0.5624 0.5924 206,790 -0.01(-1.92%)
Jun 17, 2025 0.5803 0.6098 0.5636 0.6040 195,662 +0.02(+4.08%)
Jun 16, 2025 0.5900 0.6000 0.5624 0.5803 198,990 -0.01(-1.21%)
Jun 13, 2025 0.5722 0.6192 0.5722 0.5874 246,207 -0.02(-3.72%)
Jun 12, 2025 0.5878 0.6199 0.5614 0.6101 282,152 +0.02(+3.41%)
Jun 11, 2025 0.5940 0.6235 0.5644 0.5900 812,328 +0.00(+0.51%)
Jun 10, 2025 0.6100 0.6333 0.5700 0.5870 480,830 -0.03(-5.54%)
Jun 09, 2025 0.5404 0.6700 0.5100 0.6214 2,403,891 +0.04(+6.94%)
Jun 06, 2025 0.6326 0.7900 0.5800 0.5811 6,361,455 -0.06(-9.20%)
Jun 05, 2025 0.6620 0.7257 0.5555 0.6400 18,313,976 +0.07(+12.08%)
Jun 04, 2025 0.4794 0.5980 0.4605 0.5710 10,475,579 +0.08(+15.17%)
Jun 03, 2025 0.4600 0.4960 0.4505 0.4958 335,330 +0.04(+8.97%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.