ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Silo Pharma, Inc. - Common Stock (NQ:SILO)

0.3713 +0.0024 (+0.65%)
Streaming Delayed Price Updated: 3:59 PM EST, Jan 23, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 23, 2026 0.3700 0.3900 0.3690 0.3713 140,384 +0.00(+0.65%)
Jan 22, 2026 0.3720 0.3754 0.3601 0.3689 45,852 +0.01(+3.57%)
Jan 21, 2026 0.3750 0.3755 0.3510 0.3562 47,379 -0.01(-1.47%)
Jan 20, 2026 0.3700 0.3743 0.3601 0.3615 97,042 -0.02(-4.29%)
Jan 16, 2026 0.3800 0.3950 0.3730 0.3777 125,795 -0.00(-0.97%)
Jan 15, 2026 0.3796 0.4000 0.3724 0.3814 175,199 -0.01(-2.65%)
Jan 14, 2026 0.3850 0.3999 0.3840 0.3918 46,876 +0.01(+1.77%)
Jan 13, 2026 0.4200 0.4197 0.3850 0.3850 130,019 -0.01(-2.58%)
Jan 12, 2026 0.3990 0.4075 0.3926 0.3952 79,508 +0.00(+0.66%)
Jan 09, 2026 0.3900 0.4000 0.3847 0.3926 44,460 +0.00(+0.93%)
Jan 08, 2026 0.3900 0.3956 0.3765 0.3890 66,039 +0.01(+1.86%)
Jan 07, 2026 0.3680 0.3881 0.3600 0.3819 84,470 +0.00(+0.61%)
Jan 06, 2026 0.3500 0.3800 0.3510 0.3796 104,376 +0.03(+7.20%)
Jan 05, 2026 0.3510 0.3748 0.3451 0.3541 219,006 +0.02(+5.51%)
Jan 02, 2026 0.3500 0.3500 0.3281 0.3356 127,928 -0.00(-1.29%)
Dec 31, 2025 0.3331 0.3500 0.3250 0.3400 256,598 -0.01(-2.86%)
Dec 30, 2025 0.3410 0.3543 0.3251 0.3500 925,585 +0.02(+4.67%)
Dec 29, 2025 0.3700 0.3706 0.3340 0.3344 218,361 -0.03(-8.26%)
Dec 26, 2025 0.3800 0.3800 0.3603 0.3645 92,240 -0.02(-5.40%)
Dec 24, 2025 0.3880 0.3898 0.3771 0.3853 77,333 +0.01(+2.69%)
Dec 23, 2025 0.4010 0.4010 0.3730 0.3752 181,989 -0.05(-12.74%)
Dec 22, 2025 0.3789 0.4300 0.3750 0.4300 101,451 +0.05(+13.31%)
Dec 19, 2025 0.3799 0.3944 0.3712 0.3795 116,953 -0.01(-1.40%)
Dec 18, 2025 0.4000 0.4043 0.3800 0.3849 219,308 -0.02(-4.01%)
Dec 17, 2025 0.4100 0.4150 0.4000 0.4010 64,424 +0.00(+0.25%)
Dec 16, 2025 0.4000 0.4290 0.4000 0.4000 65,238 -0.00(-0.70%)
Dec 15, 2025 0.4310 0.4373 0.4028 0.4028 320,862 -0.03(-7.27%)
Dec 12, 2025 0.4377 0.4599 0.4240 0.4344 178,479 -0.01(-2.32%)
Dec 11, 2025 0.4530 0.4530 0.4201 0.4447 67,355 +0.00(+1.07%)
Dec 10, 2025 0.4400 0.4475 0.4305 0.4400 201,400 -0.00(-0.43%)
Dec 09, 2025 0.4570 0.4570 0.4300 0.4419 97,838 -0.01(-2.75%)
Dec 08, 2025 0.4400 0.4560 0.4262 0.4544 99,862 +0.02(+3.56%)
Dec 05, 2025 0.4486 0.4512 0.4388 0.4388 60,992 -0.01(-2.81%)
Dec 04, 2025 0.4457 0.4585 0.4457 0.4515 64,513 -0.00(-0.90%)
Dec 03, 2025 0.4525 0.4650 0.4455 0.4556 87,494 +0.00(+0.00%)
Dec 02, 2025 0.4690 0.4700 0.4482 0.4556 75,700 -0.00(-0.96%)
Dec 01, 2025 0.4602 0.4775 0.4481 0.4600 123,960 -0.01(-1.10%)
Nov 28, 2025 0.4690 0.4699 0.4603 0.4651 44,539 +0.02(+3.33%)
Nov 26, 2025 0.4470 0.4694 0.4201 0.4501 145,435 +0.02(+4.17%)
Nov 25, 2025 0.4300 0.4400 0.4202 0.4321 84,457 +0.01(+1.41%)
Nov 24, 2025 0.4020 0.4367 0.3904 0.4261 220,439 +0.04(+9.17%)
Nov 21, 2025 0.3700 0.3998 0.3601 0.3903 82,166 +0.03(+7.34%)
Nov 20, 2025 0.4000 0.4098 0.3601 0.3636 187,895 -0.03(-7.95%)
Nov 19, 2025 0.4200 0.4294 0.3944 0.3950 106,441 -0.02(-5.73%)
Nov 18, 2025 0.4260 0.4260 0.3941 0.4190 278,049 +0.01(+2.55%)
Nov 17, 2025 0.4700 0.4700 0.4070 0.4086 244,405 -0.00(-1.11%)
Nov 14, 2025 0.4300 0.4620 0.4100 0.4132 187,676 -0.02(-5.08%)
Nov 13, 2025 0.4600 0.4800 0.4300 0.4353 83,428 -0.02(-3.57%)
Nov 12, 2025 0.4752 0.4762 0.4501 0.4514 132,067 -0.01(-2.97%)
Nov 11, 2025 0.4660 0.4898 0.4602 0.4652 88,830 -0.00(-0.24%)
Nov 10, 2025 0.4700 0.4900 0.4650 0.4663 118,282 +0.00(+0.82%)
Nov 07, 2025 0.4850 0.4970 0.4400 0.4625 341,278 -0.03(-6.22%)
Nov 06, 2025 0.5190 0.5190 0.4850 0.4932 134,373 -0.01(-2.70%)
Nov 05, 2025 0.5003 0.5263 0.4910 0.5069 151,644 +0.01(+1.32%)
Nov 04, 2025 0.5200 0.5269 0.5000 0.5003 190,027 -0.02(-3.79%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.