ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Skyline Builders Group Holding Limited - Class A Ordinary Shares (NQ:SKBL)

2.990 +0.040 (+1.36%)
Streaming Delayed Price Updated: 12:25 PM EDT, Mar 30, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2026 3.200 3.285 2.920 2.950 179,059 -0.26(-8.10%)
Mar 26, 2026 3.230 3.300 3.130 3.210 76,321 -0.02(-0.62%)
Mar 25, 2026 3.080 3.300 3.060 3.230 202,240 +0.15(+4.87%)
Mar 24, 2026 3.130 3.300 3.040 3.080 220,424 -0.06(-1.91%)
Mar 23, 2026 2.950 3.190 2.895 3.140 131,402 +0.18(+6.08%)
Mar 20, 2026 2.910 2.983 2.790 2.960 135,341 +0.06(+2.07%)
Mar 19, 2026 2.800 2.970 2.700 2.900 183,084 +0.00(+0.00%)
Mar 18, 2026 3.030 3.160 2.850 2.900 154,447 -0.20(-6.45%)
Mar 17, 2026 3.160 3.240 3.020 3.100 133,102 -0.06(-1.90%)
Mar 16, 2026 3.080 3.250 3.063 3.160 162,903 +0.02(+0.64%)
Mar 13, 2026 3.100 3.200 3.010 3.140 37,361 +0.06(+1.95%)
Mar 12, 2026 3.000 3.139 2.910 3.080 50,959 +0.15(+5.12%)
Mar 11, 2026 3.110 3.110 2.900 2.930 100,352 -0.20(-6.39%)
Mar 10, 2026 2.950 3.300 2.890 3.130 355,313 +0.14(+4.68%)
Mar 09, 2026 2.920 3.000 2.800 2.990 157,904 +0.04(+1.36%)
Mar 06, 2026 2.720 3.000 2.720 2.950 183,619 +0.22(+8.06%)
Mar 05, 2026 2.870 2.910 2.710 2.730 135,998 -0.09(-3.19%)
Mar 04, 2026 3.130 3.180 2.800 2.820 347,708 -0.28(-9.03%)
Mar 03, 2026 3.110 3.210 3.080 3.100 98,096 -0.03(-0.96%)
Mar 02, 2026 3.150 3.240 3.080 3.130 39,185 -0.07(-2.19%)
Feb 27, 2026 3.230 3.310 3.030 3.200 121,907 -0.09(-2.74%)
Feb 26, 2026 3.160 3.400 3.070 3.290 124,892 +0.13(+4.11%)
Feb 25, 2026 3.000 3.180 2.920 3.160 122,619 +0.15(+4.98%)
Feb 24, 2026 3.100 3.180 3.000 3.010 96,374 -0.10(-3.22%)
Feb 23, 2026 3.060 3.210 2.950 3.110 194,864 +0.05(+1.63%)
Feb 20, 2026 3.190 3.250 3.050 3.060 64,314 -0.10(-3.16%)
Feb 19, 2026 3.200 3.290 3.050 3.160 93,612 +0.00(+0.00%)
Feb 18, 2026 3.280 3.500 3.160 3.160 321,301 -0.12(-3.66%)
Feb 17, 2026 2.920 3.370 2.910 3.280 480,416 +0.34(+11.56%)
Feb 13, 2026 2.770 3.000 2.600 2.940 114,202 +0.16(+5.76%)
Feb 12, 2026 2.990 2.990 2.600 2.780 165,994 -0.17(-5.76%)
Feb 11, 2026 3.160 3.160 2.700 2.950 155,601 -0.16(-5.14%)
Feb 10, 2026 3.210 3.670 2.900 3.110 302,008 -0.04(-1.27%)
Feb 09, 2026 2.920 3.200 2.760 3.150 181,394 +0.26(+9.00%)
Feb 06, 2026 3.020 3.060 2.861 2.890 81,914 -0.11(-3.67%)
Feb 05, 2026 3.010 3.120 2.820 3.000 155,366 +0.00(+0.00%)
Feb 04, 2026 2.830 3.070 2.600 3.000 200,735 +0.23(+8.30%)
Feb 03, 2026 2.950 3.000 2.770 2.770 256,734 -0.04(-1.42%)
Feb 02, 2026 2.890 3.200 2.800 2.810 146,184 -0.07(-2.43%)
Jan 30, 2026 2.870 3.010 2.800 2.880 150,702 +0.01(+0.35%)
Jan 29, 2026 3.200 3.200 2.850 2.870 170,669 -0.29(-9.18%)
Jan 28, 2026 3.360 3.370 3.000 3.160 135,731 -0.16(-4.82%)
Jan 27, 2026 3.500 3.580 3.250 3.320 167,012 -0.17(-4.87%)
Jan 26, 2026 3.680 3.700 3.400 3.490 67,812 -0.07(-1.97%)
Jan 23, 2026 3.630 3.810 3.560 3.560 87,069 -0.04(-1.11%)
Jan 22, 2026 3.600 3.950 3.550 3.600 139,455 +0.04(+1.12%)
Jan 21, 2026 3.660 3.715 3.430 3.560 86,158 -0.06(-1.66%)
Jan 20, 2026 3.800 3.930 3.550 3.620 110,134 -0.25(-6.46%)
Jan 16, 2026 3.900 4.000 3.660 3.870 159,719 +0.14(+3.75%)
Jan 15, 2026 3.710 3.900 3.523 3.730 143,348 +0.09(+2.47%)
Jan 14, 2026 3.610 3.760 3.500 3.640 114,390 -0.12(-3.19%)
Jan 13, 2026 3.600 4.000 3.580 3.760 120,665 +0.15(+4.16%)
Jan 12, 2026 3.630 3.750 3.509 3.610 108,052 -0.05(-1.37%)
Jan 09, 2026 3.340 3.870 3.280 3.660 330,552 +0.37(+11.25%)
Jan 08, 2026 3.230 3.420 3.200 3.290 132,532 +0.11(+3.46%)
Jan 07, 2026 3.120 3.320 3.000 3.180 198,107 +0.06(+1.92%)
Jan 06, 2026 3.000 3.190 2.930 3.120 256,565 +0.22(+7.59%)
Jan 05, 2026 2.860 3.100 2.860 2.900 61,629 -0.08(-2.68%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.