ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Skyline Builders Group Holding Limited - Class A Ordinary Shares (NQ:SKBL)

3.000 +0.070 (+2.39%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2025 2.870 3.089 2.776 3.000 65,835 +0.07(+2.39%)
Dec 29, 2025 2.870 3.080 2.765 2.930 127,996 -0.09(-2.98%)
Dec 26, 2025 2.940 3.150 2.810 3.020 108,332 -0.01(-0.33%)
Dec 24, 2025 2.720 3.090 2.704 3.030 184,292 +0.33(+12.22%)
Dec 23, 2025 2.510 2.863 2.200 2.700 235,313 +0.05(+1.89%)
Dec 22, 2025 2.460 2.750 2.440 2.650 102,915 +0.18(+7.29%)
Dec 19, 2025 2.470 2.620 2.430 2.470 20,073 +0.01(+0.41%)
Dec 18, 2025 2.450 2.690 2.400 2.460 29,694 +0.10(+4.24%)
Dec 17, 2025 2.540 2.695 2.350 2.360 135,691 -0.13(-5.22%)
Dec 16, 2025 2.500 2.658 2.460 2.490 67,875 -0.04(-1.58%)
Dec 15, 2025 2.800 2.800 2.520 2.530 50,680 -0.17(-6.30%)
Dec 12, 2025 2.910 2.990 2.700 2.700 36,609 -0.23(-7.85%)
Dec 11, 2025 2.930 2.990 2.800 2.930 113,483 -0.01(-0.34%)
Dec 10, 2025 2.950 3.320 2.790 2.940 238,962 +0.02(+0.68%)
Dec 09, 2025 2.800 3.100 2.670 2.920 105,331 +0.13(+4.66%)
Dec 08, 2025 3.000 3.000 2.620 2.790 80,169 -0.18(-6.06%)
Dec 05, 2025 2.980 3.000 2.800 2.970 317,351 +0.03(+1.02%)
Dec 04, 2025 2.690 2.949 2.620 2.940 377,140 +0.23(+8.49%)
Dec 03, 2025 2.450 2.710 2.400 2.710 162,003 +0.25(+10.16%)
Dec 02, 2025 2.350 2.489 2.311 2.460 63,122 +0.06(+2.50%)
Dec 01, 2025 2.480 2.480 2.310 2.400 118,668 -0.08(-3.23%)
Nov 28, 2025 2.540 2.620 2.340 2.480 193,608 -0.06(-2.36%)
Nov 26, 2025 2.500 2.545 2.400 2.540 266,927 -0.02(-0.78%)
Nov 25, 2025 2.400 2.560 2.280 2.560 353,010 +0.19(+8.02%)
Nov 24, 2025 2.230 2.370 2.010 2.370 394,115 +0.24(+11.27%)
Nov 21, 2025 2.050 2.210 1.030 2.130 1,429,575 +0.13(+6.50%)
Nov 20, 2025 2.440 2.699 1.900 2.000 636,672 -0.22(-9.91%)
Nov 19, 2025 2.890 2.935 2.150 2.220 425,022 -0.68(-23.45%)
Nov 18, 2025 2.860 2.990 2.650 2.900 368,011 -0.02(-0.68%)
Nov 17, 2025 3.100 3.120 2.890 2.920 214,911 -0.02(-0.68%)
Nov 14, 2025 3.000 3.050 2.810 2.940 186,871 -0.07(-2.33%)
Nov 13, 2025 3.210 3.420 2.950 3.010 432,599 -0.49(-14.00%)
Nov 12, 2025 3.730 3.840 3.396 3.500 215,510 -0.16(-4.37%)
Nov 11, 2025 3.940 3.940 3.631 3.660 99,634 -0.07(-1.88%)
Nov 10, 2025 4.000 4.130 3.510 3.730 267,891 -0.14(-3.62%)
Nov 07, 2025 3.770 4.000 3.150 3.870 501,002 +0.56(+16.92%)
Nov 06, 2025 4.110 4.350 2.910 3.310 784,754 -0.74(-18.37%)
Nov 05, 2025 4.870 4.870 3.870 4.055 352,796 -0.75(-15.70%)
Nov 04, 2025 4.420 4.900 4.000 4.810 506,649 +0.43(+9.82%)
Nov 03, 2025 3.750 4.490 3.640 4.380 786,677 +0.63(+16.80%)
Oct 31, 2025 3.380 3.790 3.300 3.750 594,852 +0.41(+12.28%)
Oct 30, 2025 3.140 3.480 3.140 3.340 566,902 +0.15(+4.70%)
Oct 29, 2025 3.000 3.290 2.670 3.190 462,456 +0.28(+9.62%)
Oct 28, 2025 3.000 3.230 2.830 2.910 231,578 -0.08(-2.68%)
Oct 27, 2025 3.000 3.140 2.800 2.990 250,137 -0.14(-4.47%)
Oct 24, 2025 2.880 3.277 2.880 3.130 438,627 +0.19(+6.46%)
Oct 23, 2025 2.780 2.960 2.600 2.940 305,446 +0.12(+4.26%)
Oct 22, 2025 2.600 2.970 2.550 2.820 270,097 +0.11(+4.06%)
Oct 21, 2025 2.980 3.080 2.670 2.710 253,860 -0.26(-8.75%)
Oct 20, 2025 2.830 3.000 2.800 2.970 134,675 +0.03(+1.02%)
Oct 17, 2025 3.000 3.137 2.670 2.940 310,913 -0.21(-6.67%)
Oct 16, 2025 3.380 3.513 2.900 3.150 352,581 -0.11(-3.37%)
Oct 15, 2025 3.550 3.830 3.040 3.260 854,884 -0.45(-12.13%)
Oct 14, 2025 3.600 3.870 3.250 3.710 818,005 +0.02(+0.54%)
Oct 13, 2025 3.150 3.700 2.810 3.690 936,923 +0.59(+19.03%)
Oct 10, 2025 2.710 3.290 2.670 3.100 1,039,577 +0.32(+11.51%)
Oct 09, 2025 2.920 3.000 2.700 2.780 371,693 -0.15(-5.12%)
Oct 08, 2025 2.960 3.150 2.850 2.930 440,329 +0.02(+0.69%)
Oct 07, 2025 3.100 3.100 2.640 2.910 901,513 -0.14(-4.59%)
Oct 06, 2025 3.100 3.350 3.020 3.050 854,980 -0.10(-3.17%)
Oct 03, 2025 3.250 3.450 3.110 3.150 520,090 -0.10(-3.08%)
Oct 02, 2025 3.450 3.494 2.970 3.250 829,758 -0.12(-3.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.