ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

SKK Holdings Limited - Class A Ordinary Shares (NQ:SKK)

0.2665 +0.0006 (+0.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 10, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 10, 2026 0.2662 0.2863 0.2662 0.2665 15,555 +0.00(+0.23%)
Mar 09, 2026 0.2500 0.2855 0.2500 0.2659 44,345 -0.01(-5.04%)
Mar 06, 2026 0.3054 0.3098 0.2553 0.2800 51,750 -0.03(-8.29%)
Mar 05, 2026 0.3100 0.3198 0.3050 0.3053 34,953 -0.01(-4.29%)
Mar 04, 2026 0.2877 0.3200 0.2777 0.3190 123,354 +0.02(+5.63%)
Mar 03, 2026 0.2876 0.3098 0.2876 0.3020 63,110 +0.00(+0.67%)
Mar 02, 2026 0.2790 0.3000 0.2600 0.3000 174,075 +0.03(+10.13%)
Feb 27, 2026 0.2260 0.2790 0.2122 0.2724 277,421 +0.05(+23.26%)
Feb 26, 2026 0.2318 0.2329 0.2200 0.2210 121,891 -0.00(-1.78%)
Feb 25, 2026 0.2310 0.2448 0.2110 0.2250 101,384 -0.00(-0.66%)
Feb 24, 2026 0.2402 0.2402 0.2250 0.2265 113,317 -0.00(-1.52%)
Feb 23, 2026 0.2915 0.3096 0.2236 0.2300 310,030 -0.07(-22.79%)
Feb 20, 2026 0.2794 0.3159 0.2794 0.2979 15,506 -0.01(-4.24%)
Feb 19, 2026 0.2917 0.3180 0.2868 0.3111 74,682 +0.02(+5.71%)
Feb 18, 2026 0.2999 0.3000 0.2800 0.2943 6,615 -0.01(-1.90%)
Feb 17, 2026 0.2713 0.3299 0.2610 0.3000 23,061 +0.00(+0.57%)
Feb 13, 2026 0.2900 0.3079 0.2683 0.2983 21,046 +0.00(+1.26%)
Feb 12, 2026 0.3053 0.3053 0.2684 0.2946 75,387 -0.01(-3.85%)
Feb 11, 2026 0.2999 0.3085 0.2593 0.3064 75,310 -0.01(-2.01%)
Feb 10, 2026 0.3137 0.3137 0.3000 0.3127 18,078 +0.00(+0.55%)
Feb 09, 2026 0.2700 0.3123 0.2665 0.3110 559,050 +0.03(+9.08%)
Feb 06, 2026 0.2867 0.2899 0.2783 0.2851 21,742 -0.01(-2.83%)
Feb 05, 2026 0.3275 0.3275 0.2780 0.2934 21,549 +0.00(+0.86%)
Feb 04, 2026 0.2986 0.3230 0.2811 0.2909 30,246 -0.02(-5.31%)
Feb 03, 2026 0.3300 0.3300 0.3000 0.3072 10,349 +0.01(+2.71%)
Feb 02, 2026 0.2800 0.3200 0.2800 0.2991 12,815 +0.00(+0.20%)
Jan 30, 2026 0.3100 0.3180 0.2950 0.2985 79,176 -0.01(-4.69%)
Jan 29, 2026 0.3200 0.3171 0.3102 0.3132 61,571 -0.00(-1.29%)
Jan 28, 2026 0.3150 0.3207 0.3149 0.3173 6,513 -0.01(-3.85%)
Jan 27, 2026 0.3200 0.3478 0.3025 0.3300 14,093 +0.01(+3.00%)
Jan 26, 2026 0.3173 0.3324 0.2875 0.3204 68,083 -0.01(-3.73%)
Jan 23, 2026 0.3400 0.3522 0.3300 0.3328 60,572 -0.01(-3.56%)
Jan 22, 2026 0.3410 0.3500 0.3410 0.3451 12,650 +0.00(+1.29%)
Jan 21, 2026 0.3400 0.3500 0.3400 0.3407 41,143 +0.00(+0.21%)
Jan 20, 2026 0.3312 0.3563 0.3312 0.3400 44,714 -0.00(-0.47%)
Jan 16, 2026 0.3416 0.3515 0.3416 0.3416 57,932 -0.00(-0.15%)
Jan 15, 2026 0.3300 0.3692 0.3300 0.3421 109,373 +0.01(+1.63%)
Jan 14, 2026 0.3260 0.3411 0.3260 0.3366 26,244 +0.00(+0.33%)
Jan 13, 2026 0.3400 0.3400 0.3342 0.3355 7,421 -0.01(-1.90%)
Jan 12, 2026 0.3390 0.3791 0.3211 0.3420 27,593 -0.01(-2.15%)
Jan 09, 2026 0.3290 0.3860 0.3290 0.3495 373,451 +0.02(+5.59%)
Jan 08, 2026 0.3110 0.3475 0.3050 0.3310 516,804 +0.02(+7.09%)
Jan 07, 2026 0.3150 0.3198 0.3000 0.3091 75,747 -0.01(-1.81%)
Jan 06, 2026 0.3040 0.3150 0.3040 0.3148 45,347 +0.01(+4.13%)
Jan 05, 2026 0.2820 0.3044 0.2800 0.3023 90,029 +0.01(+4.97%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.