ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Tuttle Capital Daily 2X Inverse Regional Banks ETF (NQ:SKRE)

7.660 +0.190 (+2.54%)
Official Closing Price Updated: 4:15 PM EDT, Apr 10, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 10, 2026 7.460 7.680 7.460 7.660 61,382 +0.19(+2.54%)
Apr 09, 2026 7.750 7.810 7.410 7.470 277,481 -0.27(-3.43%)
Apr 08, 2026 7.750 7.800 7.540 7.735 149,213 -0.46(-5.57%)
Apr 07, 2026 8.280 8.290 8.150 8.191 84,957 -0.03(-0.35%)
Apr 06, 2026 8.430 8.450 8.190 8.220 73,963 -0.17(-2.03%)
Apr 02, 2026 8.700 8.730 8.380 8.390 166,902 -0.05(-0.59%)
Apr 01, 2026 8.500 8.500 8.250 8.440 167,782 -0.16(-1.91%)
Mar 31, 2026 8.710 8.890 8.490 8.604 93,507 -0.44(-4.82%)
Mar 30, 2026 8.970 9.097 8.885 9.040 112,466 -0.06(-0.64%)
Mar 27, 2026 8.980 9.135 8.860 9.098 176,994 +0.30(+3.46%)
Mar 26, 2026 8.900 8.900 8.758 8.794 112,640 +0.02(+0.21%)
Mar 25, 2026 8.650 8.920 8.585 8.776 58,249 -0.05(-0.61%)
Mar 24, 2026 9.180 9.180 8.670 8.830 303,183 -0.15(-1.67%)
Mar 23, 2026 8.940 8.980 8.570 8.980 172,856 -0.36(-3.85%)
Mar 20, 2026 9.250 9.455 9.220 9.340 132,604 +0.05(+0.54%)
Mar 19, 2026 9.530 9.670 9.170 9.290 228,375 -0.15(-1.59%)
Mar 18, 2026 9.280 9.470 9.210 9.440 129,098 +0.23(+2.53%)
Mar 17, 2026 9.010 9.225 8.921 9.208 51,552 +0.01(+0.08%)
Mar 16, 2026 9.150 9.200 8.950 9.200 172,096 -0.11(-1.18%)
Mar 13, 2026 9.370 9.370 8.970 9.310 187,445 +0.11(+1.20%)
Mar 12, 2026 9.320 9.470 9.090 9.200 294,424 +0.15(+1.66%)
Mar 11, 2026 8.940 9.210 8.880 9.050 172,599 +0.21(+2.38%)
Mar 10, 2026 8.830 9.049 8.460 8.840 218,817 +0.00(+0.00%)
Mar 09, 2026 9.070 9.440 8.710 8.840 590,596 +0.06(+0.68%)
Mar 06, 2026 8.820 9.130 8.730 8.780 358,640 +0.43(+5.18%)
Mar 05, 2026 8.300 8.535 8.250 8.348 175,193 +0.22(+2.72%)
Mar 04, 2026 8.080 8.235 8.050 8.127 71,363 -0.05(-0.65%)
Mar 03, 2026 8.490 8.610 8.090 8.180 195,722 +0.11(+1.33%)
Mar 02, 2026 8.640 8.715 7.980 8.072 157,087 -0.27(-3.25%)
Feb 27, 2026 7.870 8.450 7.830 8.344 304,481 +0.80(+10.58%)
Feb 26, 2026 7.610 7.760 7.400 7.546 127,624 -0.12(-1.54%)
Feb 25, 2026 7.780 7.900 7.620 7.664 144,427 -0.27(-3.41%)
Feb 24, 2026 7.940 8.080 7.840 7.935 103,743 -0.00(-0.01%)
Feb 23, 2026 7.360 8.030 7.270 7.935 254,863 +0.65(+8.98%)
Feb 20, 2026 7.550 7.610 7.275 7.282 51,683 -0.19(-2.53%)
Feb 19, 2026 7.475 7.600 7.460 7.470 96,602 +0.08(+1.13%)
Feb 18, 2026 7.300 7.430 7.150 7.386 113,762 +0.03(+0.37%)
Feb 17, 2026 7.380 7.460 7.200 7.359 92,667 -0.05(-0.67%)
Feb 13, 2026 7.570 7.680 7.350 7.409 105,476 -0.12(-1.54%)
Feb 12, 2026 7.200 7.730 7.140 7.525 302,787 +0.22(+2.94%)
Feb 11, 2026 7.070 7.370 6.909 7.310 189,601 +0.17(+2.35%)
Feb 10, 2026 7.000 7.260 6.940 7.142 162,889 +0.16(+2.32%)
Feb 09, 2026 6.970 7.000 6.870 6.980 62,601 +0.04(+0.58%)
Feb 06, 2026 7.090 7.090 6.880 6.940 94,148 -0.27(-3.81%)
Feb 05, 2026 7.230 7.350 7.080 7.215 113,608 +0.01(+0.13%)
Feb 04, 2026 7.320 7.320 7.020 7.206 139,065 -0.23(-3.15%)
Feb 03, 2026 7.680 7.720 7.360 7.440 217,167 -0.26(-3.38%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.