ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Super League Enterprise, Inc. - Common Stock (NQ:SLE)

3.700 +0.105 (+2.92%)
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 31, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2026 3.590 3.831 3.310 3.700 21,395 +0.10(+2.92%)
Mar 30, 2026 3.220 3.709 3.220 3.595 26,633 -0.10(-2.84%)
Mar 27, 2026 4.280 4.346 3.500 3.700 46,191 -0.47(-11.27%)
Mar 26, 2026 4.000 4.233 4.000 4.170 7,821 +0.27(+6.92%)
Mar 25, 2026 4.470 4.730 3.876 3.900 24,973 -0.49(-11.16%)
Mar 24, 2026 4.220 4.517 4.010 4.390 28,712 +0.04(+0.92%)
Mar 23, 2026 4.950 4.950 4.305 4.350 21,432 -0.35(-7.45%)
Mar 20, 2026 4.530 4.790 4.235 4.700 24,249 +0.02(+0.43%)
Mar 19, 2026 4.920 4.950 4.400 4.680 32,306 -0.46(-8.95%)
Mar 18, 2026 5.120 5.245 4.240 5.140 56,742 +0.02(+0.39%)
Mar 17, 2026 4.510 5.210 4.320 5.120 41,338 +0.67(+15.06%)
Mar 16, 2026 4.160 4.470 4.050 4.450 10,970 +0.45(+11.25%)
Mar 13, 2026 4.320 4.320 3.920 4.000 10,264 -0.37(-8.36%)
Mar 12, 2026 4.500 4.520 4.200 4.365 16,751 -0.15(-3.43%)
Mar 11, 2026 4.880 4.880 4.500 4.520 11,028 -0.14(-3.00%)
Mar 10, 2026 4.590 4.710 4.470 4.660 11,402 +0.20(+4.48%)
Mar 09, 2026 4.100 4.460 3.970 4.460 9,020 +0.13(+3.00%)
Mar 06, 2026 4.590 4.600 4.270 4.330 10,059 -0.35(-7.48%)
Mar 05, 2026 4.090 4.680 4.010 4.680 22,567 +0.62(+15.41%)
Mar 04, 2026 3.970 4.100 3.850 4.055 11,132 +0.10(+2.66%)
Mar 03, 2026 4.085 4.085 3.900 3.950 14,662 -0.08(-1.99%)
Mar 02, 2026 4.000 4.383 3.950 4.030 60,395 +0.06(+1.51%)
Feb 27, 2026 3.700 4.200 3.670 3.970 42,732 +0.37(+10.28%)
Feb 26, 2026 3.690 3.760 3.580 3.600 17,992 -0.03(-0.83%)
Feb 25, 2026 3.390 3.860 3.335 3.630 72,178 +0.27(+8.20%)
Feb 24, 2026 3.420 3.650 3.316 3.355 24,584 -0.06(-1.61%)
Feb 23, 2026 3.540 3.610 3.250 3.410 24,482 -0.20(-5.54%)
Feb 20, 2026 3.940 4.055 3.520 3.610 26,632 -0.40(-9.98%)
Feb 19, 2026 4.030 4.060 3.940 4.010 7,921 +0.00(+0.00%)
Feb 18, 2026 4.080 4.210 3.970 4.010 15,429 -0.01(-0.25%)
Feb 17, 2026 4.280 4.440 4.010 4.020 15,103 -0.31(-7.16%)
Feb 13, 2026 4.100 4.404 4.100 4.330 16,975 +0.22(+5.35%)
Feb 12, 2026 4.190 4.352 4.100 4.110 8,737 -0.02(-0.48%)
Feb 11, 2026 4.490 4.560 4.020 4.130 27,514 -0.37(-8.22%)
Feb 10, 2026 4.470 4.582 4.470 4.500 10,490 -0.07(-1.53%)
Feb 09, 2026 4.640 4.780 4.400 4.570 18,132 +0.02(+0.44%)
Feb 06, 2026 4.110 4.590 4.110 4.550 61,882 +0.38(+9.11%)
Feb 05, 2026 4.530 4.560 4.050 4.170 64,653 -0.63(-13.12%)
Feb 04, 2026 5.260 5.539 4.670 4.800 50,601 -0.33(-6.43%)
Feb 03, 2026 5.650 5.650 4.890 5.130 49,327 -0.44(-7.90%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.