ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Super League Enterprise, Inc. - Common Stock (NQ:SLE)

0.6289 +0.0523 (+9.07%)
Streaming Delayed Price Updated: 1:00 PM EST, Dec 24, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 24, 2025 0.5900 0.6290 0.5712 0.6289 228,492 +0.05(+9.07%)
Dec 23, 2025 0.5700 0.5975 0.5500 0.5766 208,787 +0.00(+0.63%)
Dec 22, 2025 0.6001 0.6175 0.5700 0.5730 111,710 -0.02(-2.91%)
Dec 19, 2025 0.6836 0.7000 0.5812 0.5902 414,025 -0.06(-8.88%)
Dec 18, 2025 0.7152 0.7475 0.6348 0.6477 589,348 -0.03(-4.23%)
Dec 17, 2025 0.7690 0.7725 0.6750 0.6763 458,284 -0.11(-14.51%)
Dec 16, 2025 0.7800 0.8100 0.7500 0.7911 347,794 +0.04(+5.68%)
Dec 15, 2025 0.8000 0.8150 0.7300 0.7486 152,999 -0.07(-8.79%)
Dec 12, 2025 0.8478 0.8478 0.8100 0.8207 77,818 -0.03(-3.20%)
Dec 11, 2025 0.8200 0.8920 0.8200 0.8478 78,290 +0.00(+0.21%)
Dec 10, 2025 1.010 1.010 0.8002 0.8460 921,673 -0.17(-17.06%)
Dec 09, 2025 0.9498 1.040 0.9182 1.020 814,090 +0.07(+7.39%)
Dec 08, 2025 0.9400 0.9500 0.8964 0.9498 111,548 +0.03(+3.79%)
Dec 05, 2025 0.9500 0.9920 0.9151 0.9151 149,597 -0.08(-7.96%)
Dec 04, 2025 0.8848 1.010 0.8562 0.9942 225,073 +0.13(+14.95%)
Dec 03, 2025 0.8743 0.9000 0.8489 0.8649 159,404 -0.02(-2.27%)
Dec 02, 2025 0.9718 0.9718 0.8850 0.8850 209,050 -0.06(-6.11%)
Dec 01, 2025 0.9000 1.000 0.8951 0.9426 237,207 +0.03(+3.58%)
Nov 28, 2025 0.8434 0.9199 0.8434 0.9100 83,508 +0.08(+10.14%)
Nov 26, 2025 0.8037 0.8799 0.7700 0.8262 366,036 +0.03(+3.46%)
Nov 25, 2025 0.8100 0.8400 0.7861 0.7986 214,575 -0.00(-0.18%)
Nov 24, 2025 0.8300 0.8500 0.7816 0.8000 250,014 -0.04(-4.89%)
Nov 21, 2025 0.9000 0.9000 0.7970 0.8411 400,288 -0.05(-5.69%)
Nov 20, 2025 0.9600 0.9622 0.8600 0.8918 556,227 -0.05(-5.63%)
Nov 19, 2025 1.050 1.060 0.8977 0.9450 457,184 -0.13(-11.68%)
Nov 18, 2025 1.180 1.187 0.9400 1.070 1,139,837 -0.17(-13.71%)
Nov 17, 2025 1.150 1.300 1.150 1.240 1,091,252 +0.13(+11.71%)
Nov 14, 2025 1.180 1.200 1.080 1.110 247,390 -0.11(-9.02%)
Nov 13, 2025 1.340 1.340 1.120 1.220 341,429 -0.13(-9.63%)
Nov 12, 2025 1.200 1.450 1.200 1.350 550,421 +0.15(+12.50%)
Nov 11, 2025 1.180 1.230 1.120 1.200 237,526 +0.03(+2.56%)
Nov 10, 2025 1.260 1.370 1.160 1.170 492,728 -0.01(-0.85%)
Nov 07, 2025 1.140 1.190 1.050 1.180 199,376 +0.01(+0.85%)
Nov 06, 2025 1.220 1.220 1.130 1.170 150,794 +0.00(+0.00%)
Nov 05, 2025 1.190 1.220 1.140 1.170 358,385 +0.00(+0.00%)
Nov 04, 2025 1.270 1.272 1.150 1.170 406,075 -0.14(-10.69%)
Nov 03, 2025 1.455 1.460 1.250 1.310 360,752 -0.16(-10.88%)
Oct 31, 2025 1.510 1.550 1.420 1.470 442,148 +0.02(+1.38%)
Oct 30, 2025 1.380 1.520 1.340 1.450 522,017 +0.07(+5.07%)
Oct 29, 2025 1.490 1.490 1.420 1.380 435,493 -0.08(-5.48%)
Oct 28, 2025 1.810 1.810 1.365 1.460 930,376 -0.39(-21.08%)
Oct 27, 2025 1.930 2.030 1.700 1.850 1,396,586 -0.29(-13.55%)
Oct 24, 2025 2.150 2.230 2.110 2.140 13,246,898 +0.06(+2.88%)
Oct 23, 2025 2.200 2.239 2.000 2.080 603,421 -0.52(-20.00%)
Oct 22, 2025 2.820 2.911 2.510 2.600 3,502,028 -0.25(-8.77%)
Oct 21, 2025 3.390 3.390 2.750 2.850 231,884 -0.61(-17.63%)
Oct 20, 2025 3.220 3.520 3.220 3.460 186,600 +0.24(+7.45%)
Oct 17, 2025 3.540 3.540 3.195 3.220 165,408 -0.33(-9.30%)
Oct 16, 2025 3.900 3.950 3.550 3.550 213,011 -0.35(-8.97%)
Oct 15, 2025 3.950 4.060 3.750 3.900 190,733 -0.18(-4.41%)
Oct 14, 2025 3.730 4.154 3.700 4.080 158,271 +0.20(+5.15%)
Oct 13, 2025 3.980 4.210 3.770 3.880 391,648 -0.33(-7.84%)
Oct 10, 2025 4.840 5.120 3.930 4.210 23,892,550 +0.65(+18.26%)
Oct 09, 2025 3.640 3.800 3.550 3.560 103,333 -0.08(-2.20%)
Oct 08, 2025 3.740 3.810 3.640 3.640 85,131 -0.10(-2.67%)
Oct 07, 2025 3.750 3.913 3.620 3.740 83,381 -0.01(-0.27%)
Oct 06, 2025 3.780 3.872 3.510 3.750 236,594 -0.11(-2.85%)
Oct 03, 2025 4.070 4.400 3.860 3.860 212,694 -0.04(-1.03%)
Oct 02, 2025 4.200 4.230 3.640 3.900 305,819 -0.35(-8.24%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.