ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Brera Holdings PLC - Class B Ordinary Shares (NQ:SLMT)

0.7260 -0.0241 (-3.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2026 0.7403 0.7568 0.7101 0.7501 228,212 -0.02(-2.18%)
Apr 27, 2026 0.6800 0.7833 0.6576 0.7668 1,268,303 +0.09(+14.07%)
Apr 24, 2026 0.7215 0.7215 0.6720 0.6722 817,760 -0.01(-1.16%)
Apr 23, 2026 0.8150 0.8187 0.6700 0.6801 2,480,681 -0.13(-16.05%)
Apr 22, 2026 0.8384 0.8968 0.8069 0.8101 725,445 -0.01(-0.75%)
Apr 21, 2026 0.9171 0.9529 0.8151 0.8162 730,160 -0.11(-12.28%)
Apr 20, 2026 0.9020 0.9751 0.8920 0.9305 909,159 -0.01(-1.12%)
Apr 17, 2026 0.8531 0.9900 0.8530 0.9410 743,108 +0.10(+12.10%)
Apr 16, 2026 0.8623 0.9000 0.8269 0.8394 287,416 -0.02(-2.40%)
Apr 15, 2026 0.8478 0.9331 0.8400 0.8600 481,050 +0.02(+2.38%)
Apr 14, 2026 0.8290 0.9130 0.8201 0.8400 664,375 +0.02(+2.94%)
Apr 13, 2026 0.7800 0.8477 0.7705 0.8160 399,468 +0.03(+4.48%)
Apr 10, 2026 0.7900 0.8310 0.7631 0.7810 189,937 +0.01(+0.80%)
Apr 09, 2026 0.8000 0.8357 0.7608 0.7748 375,874 -0.06(-6.65%)
Apr 08, 2026 0.9000 0.9300 0.7962 0.8300 422,751 +0.00(+0.50%)
Apr 07, 2026 0.8500 0.8700 0.7830 0.8259 359,681 -0.04(-4.17%)
Apr 06, 2026 0.8450 0.9300 0.8396 0.8618 415,071 +0.02(+2.45%)
Apr 02, 2026 0.7600 0.8412 0.7594 0.8412 316,201 +0.06(+7.30%)
Apr 01, 2026 0.8000 0.8200 0.7321 0.7840 286,974 +0.00(+0.00%)
Mar 31, 2026 0.7000 0.8077 0.6939 0.7840 604,284 +0.10(+13.99%)
Mar 30, 2026 0.7990 0.7990 0.6761 0.6878 417,121 -0.06(-8.55%)
Mar 27, 2026 0.8000 0.8200 0.7500 0.7521 564,760 -0.07(-8.16%)
Mar 26, 2026 0.8890 0.8890 0.8189 0.8189 326,072 -0.05(-5.42%)
Mar 25, 2026 0.8900 0.9378 0.8210 0.8658 353,464 +0.01(+1.67%)
Mar 24, 2026 0.8819 0.9300 0.8350 0.8516 329,150 -0.03(-3.50%)
Mar 23, 2026 0.8192 0.9149 0.7819 0.8825 631,307 +0.10(+13.33%)
Mar 20, 2026 0.7800 0.8800 0.7602 0.7787 747,100 -0.01(-1.44%)
Mar 19, 2026 0.8600 0.8989 0.7837 0.7901 843,536 -0.09(-10.43%)
Mar 18, 2026 0.9348 0.9696 0.8700 0.8821 889,099 -0.09(-9.05%)
Mar 17, 2026 0.9741 1.030 0.9611 0.9699 341,729 +0.01(+0.92%)
Mar 16, 2026 0.9400 1.070 0.9300 0.9611 909,509 +0.02(+2.33%)
Mar 13, 2026 0.9000 1.000 0.9000 0.9392 582,734 +0.04(+4.29%)
Mar 12, 2026 0.9200 0.9548 0.8712 0.9006 1,383,519 -0.09(-9.03%)
Mar 11, 2026 1.080 1.110 0.8400 0.9900 3,974,405 -0.11(-10.00%)
Mar 10, 2026 1.170 1.210 1.080 1.100 598,916 -0.06(-5.17%)
Mar 09, 2026 1.050 1.170 1.050 1.160 633,903 +0.06(+5.94%)
Mar 06, 2026 1.210 1.217 1.080 1.095 777,559 -0.17(-13.10%)
Mar 05, 2026 1.340 1.370 1.170 1.260 959,696 -0.12(-8.70%)
Mar 04, 2026 1.110 1.410 1.110 1.380 1,854,284 +0.28(+25.45%)
Mar 03, 2026 1.080 1.120 1.050 1.100 817,474 -0.04(-3.51%)
Mar 02, 2026 1.010 1.155 1.010 1.140 708,465 +0.09(+8.57%)
Feb 27, 2026 1.080 1.120 1.030 1.050 650,644 -0.06(-5.41%)
Feb 26, 2026 1.140 1.160 1.070 1.110 657,174 -0.01(-0.89%)
Feb 25, 2026 1.070 1.200 1.070 1.120 1,113,746 +0.06(+5.66%)
Feb 24, 2026 1.000 1.090 1.000 1.060 776,868 +0.06(+6.00%)
Feb 23, 2026 1.070 1.090 1.000 1.000 686,599 -0.08(-7.41%)
Feb 20, 2026 1.070 1.125 1.035 1.080 776,884 +0.01(+0.93%)
Feb 19, 2026 1.150 1.200 1.060 1.070 917,316 -0.13(-10.83%)
Feb 18, 2026 1.100 1.205 1.080 1.200 611,515 +0.10(+9.09%)
Feb 17, 2026 1.190 1.200 1.030 1.100 736,990 -0.03(-2.65%)
Feb 13, 2026 1.120 1.170 1.000 1.130 1,276,252 +0.06(+5.61%)
Feb 12, 2026 1.190 1.190 0.9921 1.070 1,463,115 -0.10(-8.55%)
Feb 11, 2026 1.250 1.280 1.110 1.170 901,942 -0.09(-7.14%)
Feb 10, 2026 1.270 1.285 1.205 1.260 608,598 -0.02(-1.56%)
Feb 09, 2026 1.170 1.315 1.150 1.280 972,251 +0.12(+10.34%)
Feb 06, 2026 1.100 1.200 1.075 1.160 900,012 +0.14(+13.73%)
Feb 05, 2026 1.190 1.240 1.000 1.020 1,416,211 -0.20(-16.39%)
Feb 04, 2026 1.340 1.340 1.142 1.220 619,600 -0.16(-11.59%)
Feb 03, 2026 1.380 1.430 1.280 1.380 685,509 +0.02(+1.47%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.