ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Soluna Holdings, Inc. - 9.0% Series A Cumulative Perpetual Preferred Stock (NQ:SLNHP)

8.900 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 18, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 18, 2026 8.900 609 +0.07(+0.79%)
Mar 17, 2026 9.000 9.000 8.830 8.830 2,076 -0.23(-2.54%)
Mar 16, 2026 9.020 9.500 8.830 9.060 2,660 +0.06(+0.67%)
Mar 13, 2026 9.120 9.630 8.990 9.000 8,885 -0.24(-2.60%)
Mar 12, 2026 9.200 9.240 9.200 9.240 1,052 +0.28(+3.12%)
Mar 11, 2026 9.400 9.480 8.789 8.960 10,264 -0.44(-4.68%)
Mar 10, 2026 9.000 9.910 8.875 9.400 260,343 +0.20(+2.17%)
Mar 09, 2026 9.286 9.616 9.140 9.200 6,677 -0.29(-3.06%)
Mar 06, 2026 9.325 9.490 9.325 9.490 4,717 +0.09(+0.96%)
Mar 05, 2026 9.250 9.400 9.250 9.400 5,357 +0.00(+0.00%)
Mar 04, 2026 9.110 9.400 9.100 9.400 3,727 +0.39(+4.33%)
Mar 03, 2026 8.680 9.190 8.680 9.010 4,142 -0.14(-1.53%)
Mar 02, 2026 9.000 9.600 9.000 9.150 8,446 +0.07(+0.77%)
Feb 27, 2026 9.220 9.640 8.940 9.080 20,535 +0.04(+0.44%)
Feb 26, 2026 8.990 9.040 8.990 9.040 3,349 -0.06(-0.66%)
Feb 25, 2026 9.090 9.100 9.090 9.100 1,329 +0.23(+2.59%)
Feb 24, 2026 8.860 8.870 8.780 8.870 10,600 +0.00(+0.00%)
Feb 23, 2026 8.250 8.874 8.250 8.870 7,869 -0.08(-0.89%)
Feb 20, 2026 8.750 8.950 8.750 8.950 5,760 +0.00(+0.00%)
Feb 19, 2026 8.510 8.950 8.237 8.950 6,932 +0.72(+8.75%)
Feb 18, 2026 8.990 9.020 8.230 8.230 8,679 -0.82(-9.06%)
Feb 17, 2026 9.140 9.140 8.560 9.050 3,582 +0.46(+5.36%)
Feb 13, 2026 8.640 8.640 8.530 8.590 1,501 -0.32(-3.59%)
Feb 12, 2026 8.650 9.050 8.625 8.910 4,934 +0.38(+4.45%)
Feb 11, 2026 8.610 8.960 8.430 8.530 16,703 -0.42(-4.69%)
Feb 10, 2026 8.800 9.250 8.770 8.950 27,747 +0.03(+0.34%)
Feb 09, 2026 9.160 9.410 8.920 8.920 18,078 -0.39(-4.19%)
Feb 06, 2026 9.450 9.813 8.985 9.310 32,513 -0.22(-2.29%)
Feb 05, 2026 9.420 9.795 9.000 9.528 25,548 -0.33(-3.37%)
Feb 04, 2026 9.820 9.950 9.610 9.860 7,344 -0.11(-1.10%)
Feb 03, 2026 9.980 10.20 9.750 9.970 4,626 +0.36(+3.75%)
Feb 02, 2026 10.01 10.01 9.610 9.610 401 -0.44(-4.38%)
Jan 30, 2026 9.850 10.84 9.850 10.05 10,641 -0.33(-3.18%)
Jan 29, 2026 10.21 10.38 9.855 10.38 2,360 +0.04(+0.39%)
Jan 28, 2026 9.850 10.49 9.655 10.34 99,997 +0.25(+2.48%)
Jan 27, 2026 10.19 10.43 9.660 10.09 27,000 +0.37(+3.81%)
Jan 26, 2026 10.43 10.48 9.720 9.720 3,764 -0.49(-4.80%)
Jan 23, 2026 10.10 10.49 10.01 10.21 11,274 +0.11(+1.09%)
Jan 22, 2026 10.50 10.50 10.09 10.10 2,080 +0.32(+3.27%)
Jan 21, 2026 9.286 10.99 9.286 9.780 16,177 -0.48(-4.68%)
Jan 20, 2026 10.32 10.52 10.25 10.26 10,735 -0.20(-1.91%)
Jan 16, 2026 11.00 11.30 10.46 10.46 8,310 -0.52(-4.74%)
Jan 15, 2026 10.80 11.10 10.41 10.98 14,740 +0.12(+1.10%)
Jan 14, 2026 10.72 11.49 10.50 10.86 8,668 +0.07(+0.65%)
Jan 13, 2026 10.75 11.49 10.65 10.79 9,936 -0.25(-2.26%)
Jan 12, 2026 10.11 11.05 10.11 11.04 33,452 +0.62(+5.95%)
Jan 09, 2026 10.50 11.00 9.990 10.42 12,287 +0.22(+2.16%)
Jan 08, 2026 9.750 10.38 9.750 10.20 9,984 +0.45(+4.62%)
Jan 07, 2026 10.28 10.90 9.550 9.750 42,388 -0.47(-4.60%)
Jan 06, 2026 10.45 11.36 10.04 10.22 48,998 -0.40(-3.77%)
Jan 05, 2026 8.801 11.00 8.801 10.62 177,621 +1.23(+13.10%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.