ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Silexion Therapeutics Corp - Ordinary Shares (NQ:SLXN)

1.650 +0.150 (+10.00%)
Streaming Delayed Price Updated: 3:58 PM EST, Feb 25, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 25, 2026 1.550 1.670 1.490 1.650 62,762 +0.15(+10.00%)
Feb 24, 2026 1.460 1.510 1.450 1.500 6,377 +0.08(+5.63%)
Feb 23, 2026 1.540 1.599 1.420 1.420 36,874 -0.14(-8.97%)
Feb 20, 2026 1.570 1.640 1.521 1.560 22,864 -0.02(-1.27%)
Feb 19, 2026 1.610 1.610 1.570 1.580 6,939 +0.00(+0.00%)
Feb 18, 2026 1.610 1.636 1.580 1.580 8,052 +0.00(+0.00%)
Feb 17, 2026 1.590 1.735 1.580 1.580 17,063 -0.01(-0.63%)
Feb 13, 2026 1.600 1.636 1.540 1.590 50,822 +0.01(+0.63%)
Feb 12, 2026 1.680 1.690 1.550 1.580 26,610 -0.07(-4.24%)
Feb 11, 2026 1.670 1.790 1.600 1.650 29,025 +0.00(+0.00%)
Feb 10, 2026 1.690 1.810 1.650 1.650 44,126 -0.10(-5.71%)
Feb 09, 2026 1.730 1.800 1.710 1.750 64,559 +0.14(+8.70%)
Feb 06, 2026 1.610 1.726 1.580 1.610 22,904 +0.10(+6.62%)
Feb 05, 2026 1.700 1.801 1.510 1.510 43,345 -0.22(-12.72%)
Feb 04, 2026 1.810 1.840 1.700 1.730 12,484 -0.04(-2.26%)
Feb 03, 2026 1.830 1.880 1.755 1.770 27,249 -0.03(-1.67%)
Feb 02, 2026 1.840 1.850 1.760 1.800 16,071 -0.03(-1.64%)
Jan 30, 2026 1.960 1.990 1.800 1.830 108,351 -0.13(-6.63%)
Jan 29, 2026 2.030 2.040 1.870 1.960 48,235 -0.08(-3.92%)
Jan 28, 2026 2.090 2.090 2.020 2.040 14,302 -0.05(-2.39%)
Jan 27, 2026 1.980 2.140 1.970 2.090 37,341 +0.08(+4.24%)
Jan 26, 2026 2.200 2.200 1.970 2.005 51,444 -0.17(-7.60%)
Jan 23, 2026 2.180 2.248 2.150 2.170 21,169 +0.02(+0.93%)
Jan 22, 2026 2.150 2.210 2.140 2.150 7,983 +0.04(+1.90%)
Jan 21, 2026 2.270 2.300 2.030 2.110 42,466 -0.13(-5.80%)
Jan 20, 2026 2.300 2.360 2.080 2.240 16,653 -0.03(-1.32%)
Jan 16, 2026 2.440 2.489 2.240 2.270 38,364 -0.17(-6.97%)
Jan 15, 2026 2.140 2.570 1.930 2.440 290,561 +0.32(+15.09%)
Jan 14, 2026 2.100 2.140 2.100 2.120 12,165 +0.01(+0.47%)
Jan 13, 2026 2.140 2.150 2.070 2.110 38,245 -0.01(-0.47%)
Jan 12, 2026 2.070 2.160 2.070 2.120 16,386 +0.00(+0.00%)
Jan 09, 2026 2.200 2.200 2.090 2.120 22,415 +0.02(+0.95%)
Jan 08, 2026 2.120 2.160 2.070 2.100 25,275 +0.00(+0.00%)
Jan 07, 2026 2.120 2.180 2.063 2.100 13,404 -0.01(-0.47%)
Jan 06, 2026 2.200 2.300 2.075 2.110 32,732 -0.09(-4.09%)
Jan 05, 2026 1.930 2.400 1.930 2.200 141,183 +0.32(+17.02%)
Jan 02, 2026 1.940 1.950 1.825 1.880 43,659 -0.04(-2.08%)
Dec 31, 2025 1.700 2.000 1.649 1.920 121,586 +0.19(+10.98%)
Dec 30, 2025 2.030 2.030 1.730 1.730 131,726 -0.35(-16.79%)
Dec 29, 2025 2.280 2.280 2.060 2.079 53,749 -0.21(-9.21%)
Dec 26, 2025 2.330 2.330 2.214 2.290 36,168 -0.07(-2.97%)
Dec 24, 2025 2.400 2.440 2.270 2.360 50,889 -0.06(-2.48%)
Dec 23, 2025 2.500 2.500 2.402 2.420 10,954 -0.07(-2.81%)
Dec 22, 2025 2.370 2.540 2.320 2.490 41,494 +0.09(+3.75%)
Dec 19, 2025 2.420 2.470 2.252 2.400 25,527 -0.03(-1.23%)
Dec 18, 2025 2.520 2.576 2.270 2.430 107,987 -0.14(-5.45%)
Dec 17, 2025 2.630 2.693 2.510 2.570 38,299 -0.04(-1.53%)
Dec 16, 2025 2.650 2.650 2.484 2.610 22,290 +0.03(+1.16%)
Dec 15, 2025 2.910 2.910 2.531 2.580 61,396 -0.23(-8.19%)
Dec 12, 2025 3.040 3.046 2.760 2.810 24,536 -0.23(-7.57%)
Dec 11, 2025 2.990 3.060 2.950 3.040 47,372 +0.02(+0.66%)
Dec 10, 2025 3.130 3.130 2.901 3.020 48,540 -0.04(-1.31%)
Dec 09, 2025 3.070 3.080 2.970 3.060 22,391 -0.01(-0.33%)
Dec 08, 2025 3.020 3.090 2.902 3.070 27,202 +0.05(+1.66%)
Dec 05, 2025 3.180 3.225 2.980 3.020 42,435 -0.15(-4.64%)
Dec 04, 2025 2.750 3.238 2.665 3.167 115,880 +0.42(+15.16%)
Dec 03, 2025 2.560 2.880 2.517 2.750 90,797 +0.20(+7.84%)
Dec 02, 2025 2.880 2.880 2.440 2.550 57,730 -0.21(-7.61%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.