ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Solarmax Technology Inc. - Common Stock (NQ:SMXT)

0.9947 +0.0129 (+1.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2025 0.9710 1.020 0.9599 0.9947 111,863 +0.01(+1.31%)
Oct 30, 2025 0.9900 1.020 0.9300 0.9818 376,114 -0.04(-3.75%)
Oct 29, 2025 1.000 1.190 0.9700 1.020 1,202,530 +0.03(+3.04%)
Oct 28, 2025 0.9730 1.050 0.9698 0.9899 218,300 +0.01(+0.52%)
Oct 27, 2025 0.9639 0.9859 0.9300 0.9848 331,353 +0.01(+0.82%)
Oct 24, 2025 1.000 1.030 0.9700 0.9768 136,625 -0.03(-3.29%)
Oct 23, 2025 0.9900 1.030 0.9789 1.010 238,659 +0.04(+4.01%)
Oct 22, 2025 1.000 1.000 0.9405 0.9711 200,569 -0.01(-1.31%)
Oct 21, 2025 1.030 1.030 0.9500 0.9840 182,545 -0.05(-4.47%)
Oct 20, 2025 1.040 1.050 0.9914 1.030 156,218 +0.05(+4.61%)
Oct 17, 2025 1.020 1.020 0.9324 0.9846 182,572 +0.00(+0.07%)
Oct 16, 2025 1.050 1.050 0.9701 0.9839 224,682 -0.07(-6.30%)
Oct 15, 2025 1.040 1.060 1.010 1.050 306,824 +0.01(+0.96%)
Oct 14, 2025 1.040 1.047 1.020 1.040 99,125 +0.00(+0.00%)
Oct 13, 2025 1.030 1.040 1.010 1.040 111,182 +0.03(+2.97%)
Oct 10, 2025 1.030 1.035 0.9811 1.010 179,335 -0.04(-3.81%)
Oct 09, 2025 1.050 1.050 1.020 1.050 130,554 +0.03(+2.94%)
Oct 08, 2025 1.090 1.090 1.020 1.020 99,952 -0.03(-2.86%)
Oct 07, 2025 1.080 1.090 1.050 1.050 110,927 -0.03(-2.78%)
Oct 06, 2025 1.040 1.100 1.030 1.080 230,673 +0.04(+3.85%)
Oct 03, 2025 1.020 1.050 1.010 1.040 84,585 +0.01(+0.97%)
Oct 02, 2025 1.030 1.050 1.030 1.030 61,079 +0.00(+0.00%)
Oct 01, 2025 1.080 1.080 1.015 1.030 113,342 -0.02(-1.90%)
Sep 30, 2025 1.010 1.070 1.010 1.050 83,701 +0.03(+2.94%)
Sep 29, 2025 1.040 1.059 1.000 1.020 84,621 -0.02(-1.92%)
Sep 26, 2025 1.040 1.050 1.010 1.040 94,940 +0.03(+2.97%)
Sep 25, 2025 1.040 1.050 0.9901 1.010 391,109 -0.04(-3.81%)
Sep 24, 2025 1.090 1.110 1.010 1.050 345,168 -0.02(-1.87%)
Sep 23, 2025 1.110 1.130 1.070 1.070 180,016 -0.04(-3.60%)
Sep 22, 2025 1.130 1.130 1.090 1.110 95,993 +0.00(+0.00%)
Sep 19, 2025 1.080 1.160 1.060 1.110 1,148,753 +0.03(+2.78%)
Sep 18, 2025 1.090 1.090 1.060 1.080 101,324 +0.01(+0.93%)
Sep 17, 2025 1.080 1.095 1.060 1.070 164,860 +0.00(+0.00%)
Sep 16, 2025 1.090 1.090 1.060 1.070 87,862 -0.01(-0.93%)
Sep 15, 2025 1.080 1.119 1.075 1.080 109,261 -0.02(-1.82%)
Sep 12, 2025 1.140 1.150 1.085 1.100 111,807 -0.02(-1.79%)
Sep 11, 2025 1.100 1.150 1.088 1.120 217,446 +0.03(+2.75%)
Sep 10, 2025 1.100 1.128 1.060 1.090 233,898 +0.00(+0.00%)
Sep 09, 2025 1.140 1.160 1.055 1.090 556,708 -0.06(-5.22%)
Sep 08, 2025 1.140 1.170 1.105 1.150 154,448 +0.01(+0.88%)
Sep 05, 2025 1.190 1.200 1.110 1.140 324,739 -0.03(-2.56%)
Sep 04, 2025 1.210 1.210 1.140 1.170 187,620 -0.03(-2.50%)
Sep 03, 2025 1.240 1.240 1.125 1.200 303,497 +0.01(+0.84%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.