ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Leverage Shares 2x Long SNAP Daily ETF (NQ:SNAG)

5.240 -0.331 (-5.93%)
Official Closing Price Updated: 4:15 PM EDT, Apr 10, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 10, 2026 5.830 5.830 5.165 5.240 56,342 -0.33(-5.93%)
Apr 09, 2026 5.120 5.580 4.900 5.571 52,026 +0.51(+10.09%)
Apr 08, 2026 5.810 5.840 5.060 5.060 98,113 -0.17(-3.31%)
Apr 07, 2026 5.130 5.341 4.960 5.233 24,260 +0.17(+3.35%)
Apr 06, 2026 5.100 5.295 4.840 5.063 31,593 +0.17(+3.37%)
Apr 02, 2026 5.270 5.350 4.740 4.898 62,393 -0.56(-10.33%)
Apr 01, 2026 5.160 5.550 4.980 5.463 150,108 +0.61(+12.55%)
Mar 31, 2026 4.190 4.950 3.840 4.854 150,969 +1.01(+26.23%)
Mar 30, 2026 3.770 4.010 3.610 3.845 82,926 +0.18(+4.97%)
Mar 27, 2026 3.640 3.680 3.410 3.663 103,742 -0.08(-2.13%)
Mar 26, 2026 4.610 4.720 3.585 3.743 199,598 -1.07(-22.29%)
Mar 25, 2026 4.870 4.935 4.770 4.816 17,078 +0.25(+5.39%)
Mar 24, 2026 4.930 4.930 4.455 4.570 70,240 -0.35(-7.11%)
Mar 23, 2026 4.970 5.070 4.795 4.920 15,729 +0.10(+2.03%)
Mar 20, 2026 4.820 4.995 4.710 4.822 15,892 -0.16(-3.23%)
Mar 19, 2026 5.110 5.141 4.870 4.983 16,992 -0.14(-2.81%)
Mar 18, 2026 5.230 5.340 5.127 5.127 26,529 -0.07(-1.40%)
Mar 17, 2026 5.300 5.510 5.160 5.200 51,139 -0.06(-1.09%)
Mar 16, 2026 5.160 5.330 4.986 5.257 93,062 +0.21(+4.07%)
Mar 13, 2026 5.250 5.350 4.950 5.051 37,753 -0.12(-2.29%)
Mar 12, 2026 5.780 5.785 5.170 5.170 97,988 -0.50(-8.82%)
Mar 11, 2026 6.030 6.025 5.500 5.670 94,646 -0.16(-2.82%)
Mar 10, 2026 6.360 6.400 5.735 5.835 97,147 -0.51(-7.99%)
Mar 09, 2026 6.180 6.490 5.920 6.341 31,959 -0.13(-2.08%)
Mar 06, 2026 6.360 6.550 6.250 6.476 38,917 -0.46(-6.60%)
Mar 05, 2026 7.070 7.280 6.650 6.934 66,644 -0.04(-0.63%)
Mar 04, 2026 6.710 7.270 6.710 6.978 10,696 +0.28(+4.10%)
Mar 03, 2026 6.485 6.770 6.110 6.703 40,299 -0.02(-0.25%)
Mar 02, 2026 6.200 6.740 6.200 6.720 50,842 +0.12(+1.77%)
Feb 27, 2026 6.500 6.610 6.160 6.603 35,674 -0.15(-2.24%)
Feb 26, 2026 6.350 6.835 6.350 6.754 26,456 +0.49(+7.87%)
Feb 25, 2026 6.160 6.300 5.990 6.261 13,321 +0.24(+3.99%)
Feb 24, 2026 6.171 6.171 5.960 6.021 26,802 +0.10(+1.71%)
Feb 23, 2026 6.200 6.482 5.840 5.920 66,421 -0.56(-8.58%)
Feb 20, 2026 5.980 6.610 5.980 6.475 22,565 +0.36(+5.83%)
Feb 19, 2026 5.720 6.118 5.690 6.118 29,519 +0.26(+4.39%)
Feb 18, 2026 5.530 6.020 5.325 5.861 33,574 +0.34(+6.19%)
Feb 17, 2026 5.670 5.680 5.360 5.519 49,449 -0.27(-4.58%)
Feb 13, 2026 5.730 5.970 5.590 5.785 87,242 +0.02(+0.43%)
Feb 12, 2026 6.170 6.170 5.512 5.760 194,029 -0.39(-6.36%)
Feb 11, 2026 6.680 6.682 6.130 6.152 106,900 -0.62(-9.17%)
Feb 10, 2026 7.170 7.270 6.740 6.773 60,177 +0.07(+1.10%)
Feb 09, 2026 6.580 6.820 6.480 6.699 45,766 -0.09(-1.28%)
Feb 06, 2026 6.700 6.970 6.630 6.785 80,136 +0.26(+3.95%)
Feb 05, 2026 8.590 8.801 6.470 6.528 216,155 -2.52(-27.89%)
Feb 04, 2026 9.710 9.710 8.980 9.052 215,303 -0.50(-5.22%)
Feb 03, 2026 11.13 11.13 9.270 9.551 58,194 -1.88(-16.47%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.