ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Snail, Inc. - Class A Common Stock (NQ:SNAL)

1.090 -0.020 (-1.80%)
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 1, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 01, 2025 1.090 1.130 1.080 1.090 16,340 -0.02(-1.80%)
Jul 31, 2025 1.100 1.143 1.069 1.110 49,059 +0.03(+2.78%)
Jul 30, 2025 1.150 1.199 1.070 1.080 51,604 -0.06(-5.26%)
Jul 29, 2025 1.250 1.260 1.140 1.140 77,675 -0.13(-10.24%)
Jul 28, 2025 1.240 1.280 1.224 1.270 21,716 +0.02(+1.60%)
Jul 25, 2025 1.340 1.349 1.215 1.250 134,951 -0.09(-6.72%)
Jul 24, 2025 1.370 1.389 1.310 1.340 44,278 -0.04(-2.90%)
Jul 23, 2025 1.430 1.450 1.350 1.380 91,241 -0.05(-3.50%)
Jul 22, 2025 1.360 1.550 1.300 1.430 305,408 +0.05(+3.62%)
Jul 21, 2025 1.450 1.450 1.330 1.380 174,473 -0.08(-5.48%)
Jul 18, 2025 1.470 1.510 1.350 1.460 190,712 -0.01(-0.68%)
Jul 17, 2025 1.460 1.520 1.415 1.470 195,265 +0.07(+5.00%)
Jul 16, 2025 1.470 1.470 1.330 1.400 536,966 -0.11(-7.28%)
Jul 15, 2025 1.390 2.150 1.331 1.510 2,610,846 +0.12(+8.63%)
Jul 14, 2025 1.400 1.400 1.300 1.390 28,865 +0.00(+0.00%)
Jul 11, 2025 1.450 1.500 1.280 1.390 76,282 -0.11(-7.33%)
Jul 10, 2025 1.550 1.570 1.430 1.500 48,987 -0.04(-2.60%)
Jul 09, 2025 1.600 1.600 1.500 1.540 29,184 -0.02(-1.28%)
Jul 08, 2025 1.600 1.607 1.560 1.560 9,142 -0.01(-0.67%)
Jul 07, 2025 1.550 1.650 1.510 1.571 51,255 +0.00(+0.03%)
Jul 03, 2025 1.500 1.590 1.500 1.570 21,836 -0.01(-0.63%)
Jul 02, 2025 1.530 1.600 1.340 1.580 109,144 +0.02(+1.28%)
Jul 01, 2025 1.430 1.730 1.380 1.560 188,775 +0.19(+13.87%)
Jun 30, 2025 1.420 1.440 1.340 1.370 31,553 -0.04(-2.84%)
Jun 27, 2025 1.420 1.430 1.360 1.410 17,218 -0.01(-0.70%)
Jun 26, 2025 1.450 1.450 1.400 1.420 20,125 -0.01(-0.70%)
Jun 25, 2025 1.350 1.440 1.310 1.430 29,498 +0.08(+5.93%)
Jun 24, 2025 1.320 1.380 1.280 1.350 38,942 +0.04(+3.05%)
Jun 23, 2025 1.370 1.495 1.250 1.310 80,410 -0.04(-2.96%)
Jun 20, 2025 1.450 1.830 1.330 1.350 378,063 -0.08(-5.92%)
Jun 18, 2025 1.500 1.500 1.360 1.435 75,860 -0.04(-3.04%)
Jun 17, 2025 1.300 1.650 1.300 1.480 301,607 +0.16(+12.12%)
Jun 16, 2025 1.140 1.379 1.100 1.320 103,757 +0.13(+10.97%)
Jun 13, 2025 1.250 1.275 1.143 1.190 20,542 -0.06(-4.86%)
Jun 12, 2025 1.320 1.380 1.240 1.250 43,950 -0.06(-4.56%)
Jun 11, 2025 1.150 1.400 1.050 1.310 104,285 +0.21(+19.09%)
Jun 10, 2025 1.050 1.125 0.9818 1.100 60,532 +0.05(+4.60%)
Jun 09, 2025 1.020 1.080 0.9800 1.052 43,289 +0.05(+5.16%)
Jun 06, 2025 1.020 1.020 0.9800 1.000 21,477 +0.01(+0.72%)
Jun 05, 2025 1.080 1.080 0.9929 0.9929 36,955 -0.07(-6.38%)
Jun 04, 2025 0.9700 1.080 0.9652 1.061 44,992 +0.11(+11.64%)
Jun 03, 2025 0.9100 0.9700 0.9100 0.9500 18,280 +0.04(+4.40%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.