ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Snail, Inc. - Class A Common Stock (NQ:SNAL)

0.6298 -0.0212 (-3.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 01, 2026 0.6275 0.6301 0.6020 0.6298 426,491 -0.02(-3.26%)
Apr 30, 2026 0.6373 0.6510 0.6100 0.6510 577,629 +0.00(+0.46%)
Apr 29, 2026 0.6318 0.6781 0.6300 0.6480 804,162 +0.01(+1.28%)
Apr 28, 2026 0.6158 0.6500 0.6000 0.6398 453,376 +0.02(+3.70%)
Apr 27, 2026 0.6135 0.6687 0.5730 0.6170 851,875 -0.01(-1.39%)
Apr 24, 2026 0.6300 0.6740 0.6030 0.6257 1,150,295 -0.06(-8.64%)
Apr 23, 2026 0.7350 0.7350 0.6601 0.6849 1,388,380 -0.08(-10.87%)
Apr 22, 2026 0.7612 0.7870 0.7598 0.7684 1,323,970 +0.01(+1.33%)
Apr 21, 2026 0.8020 0.8154 0.7451 0.7583 3,142,644 -0.07(-8.31%)
Apr 20, 2026 0.7830 0.8868 0.7813 0.8270 4,003,949 +0.00(+0.24%)
Apr 17, 2026 0.8600 0.9400 0.8037 0.8250 22,331,962 +0.06(+8.55%)
Apr 16, 2026 0.8428 0.8812 0.7500 0.7600 20,094,760 -0.11(-12.65%)
Apr 15, 2026 0.8600 1.220 0.8200 0.8701 48,371,364 -0.83(-48.82%)
Apr 14, 2026 0.7700 2.160 0.7508 1.700 862,584,640 +1.32(+350.93%)
Apr 13, 2026 0.4000 0.4010 0.3630 0.3770 5,216,539 -0.02(-5.04%)
Apr 10, 2026 0.4290 0.4391 0.3760 0.3970 76,612 -0.04(-8.67%)
Apr 09, 2026 0.5188 0.5188 0.3395 0.4347 79,654 -0.07(-13.09%)
Apr 08, 2026 0.5350 0.5480 0.5002 0.5002 15,915 -0.05(-9.02%)
Apr 07, 2026 0.5332 0.5545 0.5332 0.5498 8,734 +0.02(+4.72%)
Apr 06, 2026 0.5499 0.5499 0.4900 0.5250 5,137 +0.02(+2.94%)
Apr 02, 2026 0.5000 0.5100 0.4820 0.5100 12,106 +0.01(+1.57%)
Apr 01, 2026 0.5101 0.5107 0.4807 0.5021 38,499 -0.01(-1.74%)
Mar 31, 2026 0.5200 0.5400 0.5100 0.5110 11,846 -0.01(-2.11%)
Mar 30, 2026 0.5599 0.5599 0.5120 0.5220 6,841 -0.01(-1.14%)
Mar 27, 2026 0.5600 0.5600 0.5114 0.5280 5,215 -0.03(-4.64%)
Mar 26, 2026 0.5980 0.6099 0.5002 0.5537 57,023 -0.01(-1.13%)
Mar 25, 2026 0.5601 0.5741 0.5600 0.5600 3,704 +0.00(+0.00%)
Mar 24, 2026 0.5467 0.5746 0.5403 0.5600 15,794 +0.01(+0.90%)
Mar 23, 2026 0.5420 0.5599 0.5360 0.5550 6,875 +0.02(+4.64%)
Mar 20, 2026 0.5900 0.6199 0.5300 0.5304 31,630 -0.09(-15.05%)
Mar 19, 2026 0.6500 0.6500 0.5974 0.6244 25,300 +0.01(+1.98%)
Mar 18, 2026 0.6300 0.6400 0.6100 0.6123 7,244 -0.00(-0.29%)
Mar 17, 2026 0.5800 0.6300 0.5763 0.6141 41,703 +0.05(+9.08%)
Mar 16, 2026 0.5850 0.6082 0.5619 0.5630 27,944 -0.05(-7.75%)
Mar 13, 2026 0.6113 0.6599 0.6077 0.6103 31,046 -0.02(-3.28%)
Mar 12, 2026 0.6500 0.6691 0.6200 0.6310 12,879 -0.00(-0.16%)
Mar 11, 2026 0.6700 0.6866 0.6320 0.6320 29,785 -0.02(-2.77%)
Mar 10, 2026 0.6500 0.6899 0.6411 0.6500 45,303 -0.01(-1.14%)
Mar 09, 2026 0.6820 0.6900 0.6501 0.6575 61,712 -0.02(-2.45%)
Mar 06, 2026 0.6700 0.7400 0.6501 0.6740 99,533 +0.01(+2.12%)
Mar 05, 2026 0.6600 0.6600 0.6500 0.6600 7,919 -0.01(-1.37%)
Mar 04, 2026 0.6700 0.6700 0.6505 0.6692 7,100 +0.01(+1.39%)
Mar 03, 2026 0.6700 0.6775 0.6501 0.6600 6,726 +0.01(+1.52%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.