ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Snail, Inc. - Class A Common Stock (NQ:SNAL)

1.030 -0.080 (-7.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 10, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 10, 2025 1.130 1.136 1.000 1.030 61,577 -0.08(-7.21%)
Oct 09, 2025 1.140 1.170 1.000 1.110 213,619 -0.01(-1.19%)
Oct 08, 2025 1.300 1.300 1.114 1.123 121,083 -0.10(-8.29%)
Oct 07, 2025 1.320 1.340 1.180 1.225 96,803 -0.11(-8.58%)
Oct 06, 2025 1.180 1.380 1.150 1.340 396,063 +0.17(+14.43%)
Oct 03, 2025 1.170 1.190 1.155 1.171 63,821 +0.03(+2.72%)
Oct 02, 2025 1.190 1.235 1.140 1.140 75,904 -0.06(-5.00%)
Oct 01, 2025 1.080 1.200 1.000 1.200 112,794 +0.11(+10.09%)
Sep 30, 2025 1.170 1.190 1.050 1.090 180,115 -0.05(-4.39%)
Sep 29, 2025 1.000 1.220 0.9701 1.140 335,239 +0.12(+11.82%)
Sep 26, 2025 1.000 1.020 0.9501 1.020 49,413 +0.02(+2.47%)
Sep 25, 2025 1.020 1.020 0.9500 0.9949 85,430 -0.03(-2.46%)
Sep 24, 2025 1.020 1.050 1.000 1.020 56,352 +0.02(+2.00%)
Sep 23, 2025 1.030 1.060 1.000 1.000 69,787 -0.05(-4.76%)
Sep 22, 2025 1.040 1.095 1.025 1.050 84,936 -0.02(-1.87%)
Sep 19, 2025 0.9600 1.080 0.9400 1.070 426,216 +0.07(+7.00%)
Sep 18, 2025 0.9600 1.020 0.9501 1.000 102,893 +0.07(+7.15%)
Sep 17, 2025 0.9399 1.035 0.9265 0.9333 150,323 -0.01(-0.70%)
Sep 16, 2025 0.8910 0.9399 0.8910 0.9399 61,224 +0.05(+5.49%)
Sep 15, 2025 0.9000 0.9250 0.8750 0.8910 108,038 +0.01(+1.24%)
Sep 12, 2025 0.8800 0.9052 0.8600 0.8801 69,070 -0.00(-0.26%)
Sep 11, 2025 0.8400 0.8870 0.8400 0.8824 28,460 +0.01(+1.26%)
Sep 10, 2025 0.8500 0.8999 0.8323 0.8714 40,716 -0.01(-0.98%)
Sep 09, 2025 0.8600 0.8800 0.8030 0.8800 171,783 +0.02(+2.91%)
Sep 08, 2025 0.8700 0.8800 0.8450 0.8551 32,885 +0.00(+0.01%)
Sep 05, 2025 0.8662 0.8869 0.8448 0.8550 32,057 -0.03(-3.74%)
Sep 04, 2025 0.8370 0.8899 0.8258 0.8882 45,203 +0.03(+3.05%)
Sep 03, 2025 0.8750 0.8900 0.8201 0.8619 50,933 -0.01(-1.26%)
Sep 02, 2025 0.9000 0.9449 0.8107 0.8729 124,051 -0.05(-5.67%)
Aug 29, 2025 0.9300 0.9740 0.9058 0.9254 47,143 -0.03(-3.60%)
Aug 28, 2025 0.9020 0.9730 0.9020 0.9600 53,026 +0.05(+5.40%)
Aug 27, 2025 0.9000 0.9399 0.9000 0.9108 25,728 +0.01(+0.63%)
Aug 26, 2025 0.9205 0.9500 0.8900 0.9051 62,469 -0.02(-2.68%)
Aug 25, 2025 0.9200 0.9660 0.9002 0.9300 30,485 +0.02(+2.15%)
Aug 22, 2025 0.9300 0.9539 0.8880 0.9104 38,249 -0.01(-1.14%)
Aug 21, 2025 0.9400 0.9400 0.9177 0.9209 17,843 +0.00(+0.35%)
Aug 20, 2025 0.9600 0.9600 0.8900 0.9177 193,702 -0.07(-6.75%)
Aug 19, 2025 1.040 1.270 0.9700 0.9841 1,160,158 +0.01(+0.65%)
Aug 18, 2025 0.9700 1.000 0.9501 0.9777 15,777 -0.01(-0.73%)
Aug 15, 2025 0.9900 1.010 0.9501 0.9849 35,854 -0.02(-1.51%)
Aug 14, 2025 1.100 1.100 0.9900 1.000 42,593 -0.05(-4.76%)
Aug 13, 2025 1.020 1.090 0.9862 1.050 83,073 +0.05(+5.00%)
Aug 12, 2025 0.9800 1.000 0.9600 1.000 40,400 +0.02(+2.42%)
Aug 11, 2025 0.9400 1.017 0.9400 0.9764 39,569 +0.00(+0.15%)
Aug 08, 2025 0.9900 1.010 0.9700 0.9749 23,678 -0.04(-3.48%)
Aug 07, 2025 0.9600 1.020 0.9500 1.010 51,233 -0.01(-0.87%)
Aug 06, 2025 0.9684 1.030 0.9501 1.019 100,881 +0.02(+2.41%)
Aug 05, 2025 0.9800 1.020 0.8831 0.9949 454,947 -0.14(-11.96%)
Aug 04, 2025 1.110 1.140 1.070 1.130 1,716,344 +0.04(+3.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.