ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Synaptogenix Inc (NQ: SNPX )

2.950 -0.130 (-4.22%)
Streaming Delayed Price Updated: 3:47 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 08, 2024 2.940 2.960 2.880 2.950 8,915 -0.13(-4.22%)
Nov 07, 2024 2.920 3.090 2.920 3.080 3,692 +0.05(+1.65%)
Nov 06, 2024 2.960 3.040 2.860 3.030 11,786 +0.18(+6.32%)
Nov 05, 2024 3.160 3.190 2.850 2.850 8,059 +0.00(+0.00%)
Nov 04, 2024 2.960 2.970 2.840 2.850 17,698 -0.11(-3.72%)
Nov 01, 2024 3.020 3.038 2.960 2.960 3,977 -0.02(-0.67%)
Oct 31, 2024 2.980 3.100 2.980 2.980 8,417 -0.10(-3.09%)
Oct 30, 2024 3.120 3.175 3.010 3.075 28,200 -0.10(-3.30%)
Oct 29, 2024 3.140 3.220 3.100 3.180 12,115 -0.04(-1.24%)
Oct 28, 2024 3.130 3.220 3.090 3.220 18,366 +0.14(+4.51%)
Oct 25, 2024 3.110 3.165 3.060 3.081 15,510 -0.06(-1.90%)
Oct 24, 2024 3.140 3.240 3.110 3.141 19,303 -0.05(-1.70%)
Oct 23, 2024 3.310 3.370 3.131 3.195 6,541 -0.28(-8.08%)
Oct 22, 2024 3.500 3.530 3.300 3.476 23,750 -0.12(-3.45%)
Oct 21, 2024 3.300 3.700 3.210 3.600 78,527 +0.36(+11.17%)
Oct 18, 2024 3.220 3.300 3.110 3.238 52,539 +0.13(+4.13%)
Oct 17, 2024 3.220 3.265 3.040 3.110 50,600 -0.20(-6.04%)
Oct 16, 2024 3.140 3.423 3.030 3.310 138,690 +0.31(+10.33%)
Oct 15, 2024 2.840 3.400 2.840 3.000 139,770 +0.18(+6.38%)
Oct 14, 2024 2.920 2.935 2.820 2.820 6,433 -0.14(-4.73%)
Oct 11, 2024 2.870 2.960 2.870 2.960 1,486 +0.00(+0.05%)
Oct 10, 2024 2.807 2.958 2.807 2.958 11,672 +0.01(+0.28%)
Oct 09, 2024 2.970 3.190 2.900 2.950 21,279 -0.02(-0.67%)
Oct 08, 2024 2.860 3.200 2.860 2.970 18,891 +0.11(+3.85%)
Oct 07, 2024 3.000 3.000 2.760 2.860 32,861 -0.04(-1.38%)
Oct 04, 2024 2.890 3.200 2.890 2.900 15,906 -0.01(-0.34%)
Oct 03, 2024 3.018 3.019 2.880 2.910 10,414 -0.09(-3.00%)
Oct 02, 2024 2.970 3.140 2.970 3.000 15,248 -0.04(-1.32%)
Oct 01, 2024 2.980 3.125 2.980 3.040 17,935 +0.02(+0.66%)
Sep 30, 2024 3.120 3.120 2.970 3.020 12,742 +0.05(+1.65%)
Sep 27, 2024 3.370 3.370 2.971 2.971 8,864 -0.17(-5.40%)
Sep 26, 2024 3.074 3.250 2.980 3.140 22,557 +0.07(+2.30%)
Sep 25, 2024 3.040 3.190 3.040 3.070 8,825 -0.02(-0.64%)
Sep 24, 2024 3.240 3.240 3.010 3.090 10,199 -0.02(-0.65%)
Sep 23, 2024 3.220 3.285 3.098 3.110 11,583 -0.23(-6.89%)
Sep 20, 2024 3.230 3.340 3.220 3.340 9,011 +0.08(+2.45%)
Sep 19, 2024 3.335 3.335 3.260 3.260 6,246 +0.02(+0.62%)
Sep 18, 2024 3.280 3.440 3.240 3.240 34,736 +0.03(+0.93%)
Sep 17, 2024 3.040 3.210 3.018 3.210 16,875 +0.14(+4.56%)
Sep 16, 2024 3.180 3.180 3.010 3.070 16,968 -0.09(-2.85%)
Sep 13, 2024 3.010 3.160 2.890 3.160 28,785 +0.31(+10.88%)
Sep 12, 2024 2.861 2.988 2.720 2.850 36,884 -0.01(-0.35%)
Sep 11, 2024 3.500 3.595 2.800 2.860 137,341 -0.68(-19.21%)
Sep 10, 2024 3.500 3.670 3.480 3.540 13,524 +0.09(+2.61%)
Sep 09, 2024 3.410 3.590 3.400 3.450 9,285 +0.00(+0.00%)
Sep 06, 2024 3.610 3.644 3.350 3.450 54,576 -0.11(-3.09%)
Sep 05, 2024 3.732 3.732 3.440 3.560 23,134 -0.03(-0.84%)
Sep 04, 2024 3.740 3.740 3.380 3.590 42,245 -0.10(-2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.