ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Sotherly Hotels Inc. - Common Stock (NQ:SOHO)

2.160 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Jan 9, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 09, 2026 2.150 2.160 2.148 2.160 148,610 +0.00(+0.00%)
Jan 08, 2026 2.160 2.160 2.145 2.160 125,748 +0.00(+0.00%)
Jan 07, 2026 2.140 2.160 2.140 2.160 145,958 +0.02(+0.93%)
Jan 06, 2026 2.140 2.150 2.140 2.140 55,365 -0.01(-0.47%)
Jan 05, 2026 2.140 2.150 2.130 2.150 157,851 +0.01(+0.47%)
Jan 02, 2026 2.140 2.150 2.130 2.140 198,973 -0.01(-0.47%)
Dec 31, 2025 2.150 2.150 2.140 2.150 61,636 -0.00(-0.23%)
Dec 30, 2025 2.150 2.160 2.150 2.155 29,331 -0.01(-0.23%)
Dec 29, 2025 2.150 2.160 2.140 2.160 67,807 +0.02(+0.70%)
Dec 26, 2025 2.140 2.160 2.140 2.145 165,356 -0.02(-0.69%)
Dec 24, 2025 2.160 2.170 2.150 2.160 80,306 +0.00(+0.00%)
Dec 23, 2025 2.160 2.170 2.160 2.160 52,694 -0.01(-0.46%)
Dec 22, 2025 2.150 2.170 2.150 2.170 59,948 +0.02(+0.93%)
Dec 19, 2025 2.150 2.160 2.140 2.150 123,752 -0.01(-0.46%)
Dec 18, 2025 2.180 2.190 2.140 2.160 217,542 -0.03(-1.37%)
Dec 17, 2025 2.180 2.190 2.180 2.190 54,362 +0.00(+0.00%)
Dec 16, 2025 2.180 2.190 2.180 2.190 92,085 +0.00(+0.00%)
Dec 15, 2025 2.190 2.190 2.180 2.190 43,649 +0.00(+0.00%)
Dec 12, 2025 2.200 2.200 2.180 2.190 48,238 +0.00(+0.00%)
Dec 11, 2025 2.190 2.190 2.180 2.190 21,203 +0.01(+0.46%)
Dec 10, 2025 2.180 2.190 2.180 2.180 72,739 -0.01(-0.46%)
Dec 09, 2025 2.190 2.190 2.180 2.190 41,218 +0.00(+0.00%)
Dec 08, 2025 2.182 2.190 2.173 2.190 36,870 +0.02(+0.69%)
Dec 05, 2025 2.170 2.190 2.170 2.175 59,092 -0.01(-0.23%)
Dec 04, 2025 2.170 2.180 2.170 2.180 38,339 +0.01(+0.46%)
Dec 03, 2025 2.180 2.185 2.170 2.170 114,136 -0.01(-0.46%)
Dec 02, 2025 2.170 2.180 2.170 2.180 70,151 +0.02(+0.93%)
Dec 01, 2025 2.160 2.170 2.160 2.160 19,136 +0.00(+0.00%)
Nov 28, 2025 2.170 2.176 2.160 2.160 11,482 +0.00(+0.00%)
Nov 26, 2025 2.170 2.180 2.160 2.160 61,653 -0.01(-0.46%)
Nov 25, 2025 2.160 2.180 2.160 2.170 20,607 +0.00(+0.00%)
Nov 24, 2025 2.150 2.170 2.150 2.170 44,908 +0.00(+0.23%)
Nov 21, 2025 2.160 2.170 2.150 2.165 76,043 +0.02(+0.70%)
Nov 20, 2025 2.150 2.170 2.150 2.150 79,657 -0.01(-0.46%)
Nov 19, 2025 2.160 2.160 2.150 2.160 151,076 +0.00(+0.00%)
Nov 18, 2025 2.150 2.160 2.150 2.160 172,872 +0.01(+0.23%)
Nov 17, 2025 2.160 2.170 2.150 2.155 565,923 -0.01(-0.23%)
Nov 14, 2025 2.160 2.180 2.150 2.160 630,778 +0.00(+0.00%)
Nov 13, 2025 2.150 2.170 2.150 2.160 158,056 +0.01(+0.47%)
Nov 12, 2025 2.150 2.170 2.150 2.150 349,108 -0.01(-0.46%)
Nov 11, 2025 2.160 2.160 2.150 2.160 172,904 +0.00(+0.00%)
Nov 10, 2025 2.150 2.170 2.150 2.160 541,241 +0.01(+0.26%)
Nov 07, 2025 2.150 2.170 2.150 2.154 280,727 +0.00(+0.20%)
Nov 06, 2025 2.140 2.175 2.140 2.150 424,649 +0.01(+0.47%)
Nov 05, 2025 2.150 2.160 2.140 2.140 596,310 -0.01(-0.47%)
Nov 04, 2025 2.140 2.150 2.140 2.150 120,282 +0.02(+0.94%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.