ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Sono-Tek Corporation - Common Stock (NQ:SOTK)

4.190 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 13, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 13, 2026 4.140 4.247 4.140 4.190 9,715 +0.05(+1.21%)
Mar 12, 2026 4.240 4.260 4.140 4.140 8,215 -0.12(-2.82%)
Mar 11, 2026 4.110 4.315 4.110 4.260 25,326 +0.15(+3.65%)
Mar 10, 2026 3.860 4.110 3.850 4.110 10,747 +0.26(+6.75%)
Mar 09, 2026 4.000 4.025 3.780 3.850 87,552 -0.10(-2.53%)
Mar 06, 2026 4.030 4.100 3.900 3.950 19,990 -0.04(-1.00%)
Mar 05, 2026 4.080 4.170 3.970 3.990 28,750 -0.04(-0.99%)
Mar 04, 2026 4.229 4.229 4.030 4.030 63,191 -0.16(-3.82%)
Mar 03, 2026 4.250 4.378 4.170 4.190 24,917 -0.04(-0.95%)
Mar 02, 2026 4.290 4.400 4.230 4.230 44,880 -0.06(-1.40%)
Feb 27, 2026 4.390 4.536 4.210 4.290 45,658 -0.05(-1.15%)
Feb 26, 2026 4.570 4.650 4.310 4.340 72,888 -0.01(-0.23%)
Feb 25, 2026 4.200 4.750 4.105 4.350 67,525 +0.23(+5.58%)
Feb 24, 2026 4.200 4.220 4.043 4.120 16,441 +0.05(+1.23%)
Feb 23, 2026 4.040 4.200 4.010 4.070 30,989 -0.02(-0.49%)
Feb 20, 2026 4.070 4.230 4.060 4.090 10,918 -0.01(-0.24%)
Feb 19, 2026 4.060 4.270 4.060 4.100 6,974 +0.04(+0.99%)
Feb 18, 2026 4.170 4.235 4.035 4.060 12,661 -0.07(-1.69%)
Feb 17, 2026 4.100 4.200 4.100 4.130 9,514 +0.03(+0.73%)
Feb 13, 2026 4.250 4.250 4.100 4.100 2,140 -0.02(-0.36%)
Feb 12, 2026 4.110 4.240 4.061 4.115 11,478 -0.04(-0.84%)
Feb 11, 2026 4.170 4.240 4.150 4.150 3,621 -0.04(-0.95%)
Feb 10, 2026 4.040 4.200 4.040 4.190 6,650 +0.17(+4.23%)
Feb 09, 2026 4.020 4.060 4.020 4.020 58,779 -0.06(-1.47%)
Feb 06, 2026 4.250 4.255 4.080 4.080 33,728 -0.11(-2.63%)
Feb 05, 2026 4.130 4.375 4.130 4.190 19,662 -0.01(-0.24%)
Feb 04, 2026 4.200 4.218 4.070 4.200 49,375 +0.05(+1.20%)
Feb 03, 2026 4.250 4.250 3.830 4.150 77,881 -0.04(-0.95%)
Feb 02, 2026 4.050 4.315 4.010 4.190 23,618 +0.08(+1.95%)
Jan 30, 2026 4.320 4.340 4.110 4.110 26,281 -0.27(-6.16%)
Jan 29, 2026 4.210 4.380 4.183 4.380 18,315 +0.08(+1.86%)
Jan 28, 2026 4.350 4.410 4.100 4.300 22,735 -0.03(-0.69%)
Jan 27, 2026 4.180 4.330 4.060 4.330 36,976 +0.20(+4.84%)
Jan 26, 2026 4.050 4.190 3.770 4.130 38,030 +0.02(+0.49%)
Jan 23, 2026 4.020 4.170 4.010 4.110 14,474 +0.03(+0.74%)
Jan 22, 2026 4.110 4.210 4.010 4.080 20,141 +0.06(+1.49%)
Jan 21, 2026 4.140 4.212 4.020 4.020 28,182 -0.08(-1.95%)
Jan 20, 2026 4.080 4.383 4.019 4.100 15,786 -0.01(-0.24%)
Jan 16, 2026 4.260 4.300 3.872 4.110 51,238 -0.12(-2.84%)
Jan 15, 2026 4.230 4.373 4.020 4.230 100,659 +0.15(+3.68%)
Jan 14, 2026 4.210 4.210 4.074 4.080 20,081 -0.08(-1.92%)
Jan 13, 2026 4.090 4.240 4.043 4.160 8,240 -0.02(-0.48%)
Jan 12, 2026 4.290 4.433 4.020 4.180 20,429 -0.10(-2.34%)
Jan 09, 2026 4.280 4.450 4.260 4.280 79,968 +0.06(+1.42%)
Jan 08, 2026 4.200 4.290 4.140 4.220 9,288 +0.01(+0.32%)
Jan 07, 2026 4.145 4.376 4.145 4.206 15,753 +0.12(+2.85%)
Jan 06, 2026 4.050 4.430 4.000 4.090 66,710 +0.02(+0.49%)
Jan 05, 2026 4.120 4.122 4.045 4.070 3,188 -0.04(-0.97%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.