ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Sow Good Inc. - Common Stock (NQ:SOWG)

0.4535 -0.0066 (-1.43%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 26, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 26, 2025 0.4557 0.4666 0.4400 0.4535 66,766 -0.01(-1.43%)
Dec 24, 2025 0.4980 0.5182 0.4601 0.4601 74,285 -0.05(-9.61%)
Dec 23, 2025 0.5300 0.5300 0.4910 0.5090 58,000 -0.00(-0.68%)
Dec 22, 2025 0.5000 0.5500 0.5003 0.5125 55,483 +0.01(+1.14%)
Dec 19, 2025 0.4884 0.5198 0.4884 0.5067 74,429 +0.01(+1.34%)
Dec 18, 2025 0.5200 0.5344 0.4884 0.5000 65,098 -0.04(-6.56%)
Dec 17, 2025 0.5200 0.5500 0.5103 0.5351 61,800 +0.02(+2.90%)
Dec 16, 2025 0.5100 0.5200 0.5100 0.5200 52,342 +0.02(+4.00%)
Dec 15, 2025 0.5450 0.5450 0.4710 0.5000 147,057 -0.05(-8.26%)
Dec 12, 2025 0.5510 0.5750 0.5226 0.5450 66,683 -0.02(-2.68%)
Dec 11, 2025 0.5620 0.5700 0.5410 0.5600 66,347 +0.01(+1.63%)
Dec 10, 2025 0.5708 0.5847 0.5414 0.5510 105,619 -0.03(-5.76%)
Dec 09, 2025 0.6220 0.6243 0.5600 0.5847 80,352 -0.02(-3.23%)
Dec 08, 2025 0.6600 0.6600 0.5800 0.6042 122,522 -0.05(-8.08%)
Dec 05, 2025 0.6300 0.6594 0.6014 0.6573 43,392 +0.01(+0.97%)
Dec 04, 2025 0.5900 0.6700 0.5913 0.6510 130,470 +0.01(+1.73%)
Dec 03, 2025 0.6012 0.6399 0.6012 0.6399 53,801 +0.03(+4.90%)
Dec 02, 2025 0.6100 0.6100 0.6000 0.6100 51,208 -0.01(-1.34%)
Dec 01, 2025 0.6160 0.6183 0.5824 0.6183 27,196 +0.01(+2.37%)
Nov 28, 2025 0.6055 0.6055 0.5910 0.6040 24,363 -0.01(-0.98%)
Nov 26, 2025 0.5959 0.6298 0.5959 0.6100 33,376 +0.02(+2.78%)
Nov 25, 2025 0.6100 0.6250 0.5800 0.5935 138,588 -0.01(-1.98%)
Nov 24, 2025 0.6077 0.6207 0.5900 0.6055 62,348 -0.02(-3.35%)
Nov 21, 2025 0.6410 0.6516 0.6009 0.6265 96,332 -0.04(-5.78%)
Nov 20, 2025 0.6818 0.6879 0.6503 0.6649 34,321 -0.03(-4.88%)
Nov 19, 2025 0.6800 0.6990 0.6799 0.6990 30,154 +0.04(+5.91%)
Nov 18, 2025 0.6259 0.6849 0.6006 0.6600 60,839 -0.03(-4.98%)
Nov 17, 2025 0.5400 0.7374 0.5211 0.6946 720,837 +0.15(+27.10%)
Nov 14, 2025 0.5533 0.5699 0.5200 0.5465 352,296 -0.01(-2.43%)
Nov 13, 2025 0.6600 0.6600 0.5464 0.5601 143,379 -0.09(-13.56%)
Nov 12, 2025 0.6100 0.6569 0.5881 0.6480 106,278 +0.05(+8.18%)
Nov 11, 2025 0.5870 0.6140 0.5500 0.5990 86,356 +0.03(+6.00%)
Nov 10, 2025 0.6166 0.6428 0.5500 0.5651 240,975 -0.06(-9.13%)
Nov 07, 2025 0.6500 0.6500 0.5231 0.6219 392,391 -0.04(-6.10%)
Nov 06, 2025 0.7000 0.7058 0.6514 0.6623 105,144 -0.04(-6.19%)
Nov 05, 2025 0.7200 0.7200 0.7000 0.7060 47,239 -0.01(-1.99%)
Nov 04, 2025 0.7700 0.7700 0.7016 0.7203 124,608 -0.07(-8.81%)
Nov 03, 2025 0.8230 0.8230 0.7663 0.7899 109,363 -0.03(-3.55%)
Oct 31, 2025 0.7800 0.8199 0.7706 0.8190 51,226 +0.02(+2.50%)
Oct 30, 2025 0.7908 0.8789 0.7830 0.7990 75,836 -0.02(-1.85%)
Oct 29, 2025 0.8549 0.9000 0.8003 0.8141 201,656 -0.01(-1.68%)
Oct 28, 2025 0.7730 0.9750 0.7530 0.8280 920,378 +0.00(+0.36%)
Oct 27, 2025 0.8370 0.8860 0.7905 0.8250 2,818,461 +0.08(+10.41%)
Oct 24, 2025 0.7680 0.8100 0.7300 0.7472 138,672 -0.06(-7.82%)
Oct 23, 2025 0.9100 0.9400 0.8106 0.8106 303,772 -0.12(-12.84%)
Oct 22, 2025 0.8800 1.010 0.8034 0.9300 2,765,673 +0.09(+10.85%)
Oct 21, 2025 0.7800 0.8600 0.7580 0.8390 706,115 +0.05(+6.03%)
Oct 20, 2025 0.7700 0.8247 0.7411 0.7913 106,429 +0.05(+7.18%)
Oct 17, 2025 0.7200 0.7590 0.7000 0.7383 89,458 +0.03(+3.84%)
Oct 16, 2025 0.7276 0.7363 0.7051 0.7110 44,451 -0.03(-4.37%)
Oct 15, 2025 0.7300 0.7897 0.7260 0.7435 28,523 +0.00(+0.07%)
Oct 14, 2025 0.7282 0.8190 0.7282 0.7430 83,206 -0.01(-1.03%)
Oct 13, 2025 0.7600 0.7767 0.7100 0.7507 107,775 -0.01(-1.77%)
Oct 10, 2025 0.7800 0.8304 0.7636 0.7642 70,018 -0.01(-0.88%)
Oct 09, 2025 0.7800 0.7997 0.7510 0.7710 29,308 -0.04(-5.31%)
Oct 08, 2025 0.8173 0.8303 0.7935 0.8142 52,257 -0.03(-3.37%)
Oct 07, 2025 0.8900 0.8885 0.8343 0.8426 72,800 -0.04(-4.25%)
Oct 06, 2025 0.8600 0.8998 0.8100 0.8800 185,960 +0.05(+6.08%)
Oct 03, 2025 0.7700 0.8900 0.7528 0.8296 352,705 +0.06(+8.46%)
Oct 02, 2025 0.7600 0.7665 0.7281 0.7649 61,354 -0.00(-0.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.