ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Sow Good Inc. - Common Stock (NQ:SOWG)

0.7642 -0.0068 (-0.88%)
Streaming Delayed Price Updated: 3:58 PM EDT, Oct 10, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 10, 2025 0.7800 0.8304 0.7636 0.7642 70,018 -0.01(-0.88%)
Oct 09, 2025 0.7800 0.7997 0.7510 0.7710 29,308 -0.04(-5.31%)
Oct 08, 2025 0.8173 0.8303 0.7935 0.8142 52,257 -0.03(-3.37%)
Oct 07, 2025 0.8900 0.8885 0.8343 0.8426 72,800 -0.04(-4.25%)
Oct 06, 2025 0.8600 0.8998 0.8100 0.8800 185,960 +0.05(+6.08%)
Oct 03, 2025 0.7700 0.8900 0.7528 0.8296 352,705 +0.06(+8.46%)
Oct 02, 2025 0.7600 0.7665 0.7281 0.7649 61,354 -0.00(-0.23%)
Oct 01, 2025 0.7320 0.7667 0.7100 0.7667 93,212 +0.01(+1.74%)
Sep 30, 2025 0.7630 0.7700 0.7200 0.7536 62,829 +0.01(+1.06%)
Sep 29, 2025 0.7630 0.7892 0.7269 0.7457 115,543 -0.04(-5.24%)
Sep 26, 2025 0.7520 0.8100 0.7500 0.7869 46,929 +0.01(+1.51%)
Sep 25, 2025 0.8200 0.8200 0.7311 0.7752 123,525 -0.05(-5.87%)
Sep 24, 2025 0.8400 0.8585 0.8010 0.8235 158,704 -0.04(-4.49%)
Sep 23, 2025 0.7850 1.040 0.7800 0.8622 1,161,265 +0.07(+8.44%)
Sep 22, 2025 0.9200 1.040 0.7900 0.7951 905,268 -0.20(-19.72%)
Sep 19, 2025 1.100 1.210 0.9300 0.9904 11,554,172 +0.05(+5.12%)
Sep 18, 2025 0.8100 1.010 0.7710 0.9422 3,305,204 +0.15(+18.35%)
Sep 17, 2025 0.8201 0.8201 0.7765 0.7961 36,070 -0.01(-0.85%)
Sep 16, 2025 0.8197 0.8197 0.7770 0.8029 15,910 -0.02(-2.29%)
Sep 15, 2025 0.8600 0.8620 0.7900 0.8217 36,462 -0.01(-1.25%)
Sep 12, 2025 0.8000 0.8799 0.7600 0.8321 142,278 +0.01(+1.48%)
Sep 11, 2025 0.7600 0.8397 0.7290 0.8200 104,206 +0.10(+13.34%)
Sep 10, 2025 0.7038 0.7716 0.7000 0.7235 39,036 -0.03(-3.48%)
Sep 09, 2025 0.7700 0.7716 0.7141 0.7496 29,042 -0.00(-0.07%)
Sep 08, 2025 0.7300 0.7835 0.6700 0.7501 78,490 +0.00(+0.41%)
Sep 05, 2025 0.7598 0.7598 0.7272 0.7470 35,236 -0.01(-1.54%)
Sep 04, 2025 0.7500 0.7699 0.7254 0.7587 25,772 -0.01(-1.47%)
Sep 03, 2025 0.7250 0.7700 0.7168 0.7700 17,901 +0.02(+2.57%)
Sep 02, 2025 0.7416 0.7600 0.7250 0.7507 30,348 -0.01(-1.81%)
Aug 29, 2025 0.7000 0.7793 0.6841 0.7645 106,979 +0.05(+7.68%)
Aug 28, 2025 0.7000 0.7299 0.6583 0.7100 65,212 +0.02(+2.57%)
Aug 27, 2025 0.6700 0.7100 0.6550 0.6922 49,070 +0.02(+2.79%)
Aug 26, 2025 0.6700 0.7150 0.6600 0.6734 70,834 -0.03(-3.80%)
Aug 25, 2025 0.7100 0.7469 0.6710 0.7000 69,260 +0.01(+2.04%)
Aug 22, 2025 0.6200 0.6860 0.6000 0.6860 141,459 +0.05(+8.54%)
Aug 21, 2025 0.5694 0.6350 0.5589 0.6320 96,072 +0.05(+7.67%)
Aug 20, 2025 0.6270 0.6700 0.5100 0.5870 267,613 -0.07(-10.72%)
Aug 19, 2025 0.6710 0.6893 0.6301 0.6575 198,494 -0.04(-5.94%)
Aug 18, 2025 0.7061 0.7600 0.6500 0.6990 367,730 -0.02(-2.59%)
Aug 15, 2025 0.7600 0.7992 0.6844 0.7176 380,703 -0.04(-5.08%)
Aug 14, 2025 0.9102 0.9102 0.6401 0.7560 749,882 -0.18(-19.44%)
Aug 13, 2025 0.9200 0.9900 0.9000 0.9384 85,794 -0.01(-0.92%)
Aug 12, 2025 0.8780 1.050 0.8399 0.9471 337,847 +0.06(+7.02%)
Aug 11, 2025 0.7751 0.9100 0.7751 0.8850 138,047 +0.07(+8.86%)
Aug 08, 2025 0.7505 0.8885 0.7500 0.8130 147,388 +0.03(+3.20%)
Aug 07, 2025 0.7988 0.8087 0.7340 0.7878 433,898 -0.02(-2.60%)
Aug 06, 2025 0.8000 0.8990 0.8000 0.8088 73,755 -0.00(-0.32%)
Aug 05, 2025 0.8900 0.8971 0.8012 0.8114 247,136 -0.09(-9.85%)
Aug 04, 2025 0.8472 0.9100 0.8400 0.9001 145,004 +0.03(+3.06%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.